NENGINE/WBNB Pool
The live NENGINE/WBNB price today is $0.064890, with a 24-hour trading volume of $1.43K. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064890
- 24h Volume
- $1.43K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $391.82
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.95%
Tokens in this pool
Nova Engine (NENGINE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.748916775601685e+21 NENGINE for -1281809796604 WBNB
- : 5.815301971392578e+21 NENGINE for -3000000000000 WBNB
- : 7.5452753825941735e+22 NENGINE for -7600000000000 WBNB
- : -1.007858183308346e+23 NENGINE for 1052653228323766 WBNB
- : 2342380813151071000 NENGINE for -10000000000000 WBNB
- : 2870639395152604700 NENGINE for -12000000000000 WBNB
- : -2.0931198016657016e+22 NENGINE for 89153140090391840 WBNB
- : 342419952217180400000 NENGINE for -1517396760354603 WBNB
- : 3.613134619001177e+22 NENGINE for -150664305124737340 WBNB
- : -4.63054004801803e+22 NENGINE for 195534696516069700 WBNB
NENGINE / WBNB
NENGINE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NENGINE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:52 PM | Buy | $0.064890 | 0.098023 | 1.75K | 0.051282 | $0.038552 | 0x350...18c41 |
Mar 27 07:52 PM | Buy | $0.064062 | 0.096664 | 5.82K | 0.053000 | $0.022363 | 0x2d2...7dbc1 |
Mar 27 07:52 PM | Buy | $0.062424 | 0.093976 | 75.45K | 0.057600 | $0.0183 | 0xc2b...15b16 |
Mar 27 07:52 PM | Sell | $0.071551 | 0.0102544 | 100.79K | 0.021053 | $0.021563 | 0x96a...21722 |
Mar 27 07:52 PM | Buy | $0.022621 | 0.054300 | 2.34 | 0.041000 | $0.026139 | 0xbd6...a966e |
Mar 27 07:52 PM | Buy | $0.022572 | 0.054219 | 2.87 | 0.041200 | $0.027381 | 0xc28...87419 |
Mar 27 07:52 PM | Sell | $0.022513 | 0.054123 | 20.93K | 0.0892 | $52.59 | 0x748...4b2b3 |
Mar 27 07:51 PM | Buy | $0.022697 | 0.054423 | 342.42 | 0.021518 | $0.9233 | 0x4be...854ed |
Mar 27 07:51 PM | Buy | $0.022694 | 0.054418 | 36.13K | 0.1507 | $97.32 | 0x8eb...2bc91 |
Mar 27 07:51 PM | Sell | $0.022389 | 0.053917 | 46.31K | 0.1955 | $110.60 | 0xc0f...9a96f |
Mar 27 07:50 PM | Buy | $0.022790 | 0.054575 | 30.94K | 0.1346 | $86.31 | 0x48e...8d6c3 |
Mar 27 07:50 PM | Sell | $0.022511 | 0.054118 | 33.48K | 0.1456 | $84.06 | 0x76c...08995 |
Mar 27 07:49 PM | Buy | $0.022814 | 0.054614 | 23.51K | 0.1045 | $66.17 | 0x0a0...93164 |
Mar 27 07:49 PM | Buy | $0.022596 | 0.054256 | 51.85K | 0.2034 | $134.55 | 0x5ab...44d29 |
Mar 27 07:49 PM | Sell | $0.022196 | 0.053600 | 1.78K | 0.026422 | $3.92 | 0xb7a...9b00d |
Mar 27 07:48 PM | Buy | $0.022208 | 0.053620 | 21.95K | 0.0770 | $48.45 | 0xa7c...dd7cb |
Mar 27 07:48 PM | Sell | $0.022065 | 0.053385 | 274.95 | 0.039286 | $0.5676 | 0x1ee...55702 |
Mar 27 07:47 PM | Sell | $0.022066 | 0.053388 | 63.11 | 0.032122 | $0.1304 | 0x731...f118e |
Mar 27 07:47 PM | Buy | $0.022066 | 0.053388 | 31.87K | 0.1033 | $65.83 | 0x697...07065 |
Mar 27 07:47 PM | Buy | $0.021881 | 0.053086 | 35.17K | 0.1035 | $66.14 | 0xc6a...b20c1 |
Mar 27 07:46 PM | Sell | $0.021705 | 0.052796 | 16.20K | 0.0462 | $27.62 | 0x49a...8d1c6 |
Mar 27 07:46 PM | Buy | $0.021783 | 0.052924 | 18.20K | 0.0520 | $32.45 | 0x8a3...e4f7c |
Mar 27 07:45 PM | Sell | $0.021696 | 0.052781 | 42.53K | 0.1252 | $72.11 | 0x073...1f29c |
Mar 27 07:45 PM | Buy | $0.021911 | 0.053132 | 42.86K | 0.1267 | $81.88 | 0x271...bfcb3 |
Mar 27 07:44 PM | Buy | $0.021694 | 0.052778 | 100.79K | 0.2467 | $170.70 | 0x2e0...4293c |
Mar 27 07:44 PM | Sell | $0.021310 | 0.052148 | 22.59K | 0.0497 | $29.58 | 0xa36...6ed34 |
Mar 27 07:43 PM | Buy | $0.021384 | 0.052268 | 27.37K | 0.0602 | $37.86 | 0x06a...3e7d1 |
Mar 27 07:43 PM | Buy | $0.021295 | 0.052123 | 13.81K | 0.0289 | $17.88 | 0x623...d8984 |
Mar 27 07:42 PM | Buy | $0.021253 | 0.052055 | 78.71K | 0.1484 | $98.61 | 0x71b...7f671 |
Mar 27 07:42 PM | Buy | $0.021051 | 0.051723 | 32.95K | 0.0549 | $34.60 | 0xbdc...f57c0 |
Mar 27 07:42 PM | Buy | $0.039796 | 0.051607 | 33.64K | 0.0524 | $32.95 | 0x9bb...66c2e |