USDT/VICS Pool
The live USDT/VICS price today is $0.9995, with a 24-hour trading volume of $43.36. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $43.36
- 24h Buy Volume
- $33.80
- 24h Sell Volume
- $9.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RoboFi Token (VICS)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 8112009774009099000 USDT for -335220458177929940000 VICS
- : 12304983536350145000 USDT for -508156826635870600000 VICS
- : 13359472446501597000 USDT for -551248700278799900000 VICS
- : -9573446273803710000 USDT for 393006356278581500000 VICS
- : -18994217398285950000 USDT for 780460353852789900000 VICS
- : -41592307012136000000 USDT for 1.7123306843082997e+21 VICS
- : -4170183066660179500 USDT for 171936240686116860000 VICS
- : -3221421112507412000 USDT for 132850431221314550000 VICS
- : -10802358627319337000 USDT for 445687028195545700000 VICS
- : 8448707773706050000 USDT for -350354830619276200000 VICS
USDT / VICS
USDT/VICS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VICS) | USDT | VICS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:22 AM | Buy | $0.9995 | 41.23 | 8.11 | 335.22 | $8.11 | 0x25d...83fe8 |
Mar 28 11:11 PM | Buy | $0.9996 | 41.21 | 12.30 | 508.16 | $12.30 | 0xb07...7112c |
Mar 28 11:11 PM | Buy | $0.9995 | 41.18 | 13.36 | 551.25 | $13.35 | 0xe39...5a99c |
Mar 28 03:20 PM | Sell | $0.9995 | 41.14 | 9.57 | 393.01 | $9.57 | 0xc09...b12b6 |
Mar 28 01:40 PM | Sell | $0.9995 | 41.17 | 18.99 | 780.46 | $18.99 | 0x41b...82fbb |
Mar 28 01:40 PM | Sell | $0.9995 | 41.22 | 41.59 | 1.71K | $41.57 | 0x6df...6d620 |
Mar 28 07:20 AM | Sell | $0.9995 | 41.33 | 4.17 | 171.94 | $4.17 | 0xa13...daf98 |
Mar 28 12:32 AM | Sell | $0.9995 | 41.34 | 3.22 | 132.85 | $3.22 | 0x303...f5703 |
Mar 27 11:45 PM | Sell | $0.9995 | 41.35 | 10.80 | 445.69 | $10.80 | 0xfe0...4f072 |
Mar 27 06:24 PM | Buy | $0.9995 | 41.38 | 8.45 | 350.35 | $8.44 | 0x1e9...87be6 |
Mar 27 05:56 PM | Buy | $0.9996 | 41.35 | 5.42 | 224.46 | $5.41 | 0xe02...4950b |
Mar 27 03:37 PM | Sell | $0.9997 | 41.34 | 13.15 | 542.29 | $13.14 | 0x6a4...4f950 |
Mar 27 03:34 PM | Sell | $0.9997 | 41.37 | 8.39 | 346.40 | $8.39 | 0x6df...e98a6 |
Mar 27 03:32 PM | Sell | $0.9997 | 41.40 | 3.59 | 148.42 | $3.59 | 0x7e8...2177c |
Mar 27 03:23 PM | Sell | $0.9997 | 41.41 | 16.67 | 688.92 | $16.67 | 0xfeb...a8450 |
Mar 27 02:32 PM | Buy | $0.9997 | 41.45 | 7.93 | 329.39 | $7.93 | 0x17c...b5b01 |
Mar 27 02:22 PM | Buy | $0.9997 | 41.43 | 11.53 | 478.90 | $11.53 | 0x9f5...f76fb |
Mar 27 01:58 PM | Buy | $0.9997 | 41.40 | 8.32 | 345.23 | $8.32 | 0xbe9...f5b1a |
Mar 27 10:55 AM | Buy | $0.9997 | 41.38 | 13.36 | 554.03 | $13.36 | 0x017...c9e66 |
Mar 27 10:54 AM | Buy | $0.9997 | 41.34 | 14.68 | 608.02 | $14.67 | 0xfd4...e203b |
Mar 27 10:54 AM | Buy | $0.9996 | 41.30 | 15.54 | 643.23 | $15.54 | 0x7cb...7a6ec |
Mar 27 10:39 AM | Buy | $0.9997 | 41.26 | 23.32 | 963.79 | $23.31 | 0x68e...f8798 |
Mar 27 10:38 AM | Buy | $0.9997 | 41.20 | 18.54 | 765.47 | $18.54 | 0x638...64107 |
Mar 27 10:38 AM | Buy | $0.9997 | 41.15 | 22.11 | 911.52 | $22.10 | 0x37c...25181 |
Mar 27 10:37 AM | Buy | $0.9997 | 41.09 | 8.38 | 344.92 | $8.37 | 0x62a...7c868 |
Mar 27 10:37 AM | Buy | $0.9997 | 41.07 | 37.43 | 1.54K | $37.42 | 0x10d...e747f |
Mar 27 08:40 AM | Buy | $0.9996 | 40.97 | 8.07 | 331.56 | $8.07 | 0x926...60f97 |
Mar 27 08:40 AM | Buy | $0.9996 | 40.95 | 9.38 | 384.77 | $9.37 | 0x2d2...db9fa |
Mar 27 08:38 AM | Buy | $0.9997 | 40.92 | 10.41 | 426.94 | $10.41 | 0xd5d...fbbf8 |
Mar 27 08:38 AM | Buy | $0.9996 | 40.90 | 12.15 | 497.92 | $12.14 | 0x1c7...33b96 |
Mar 27 08:37 AM | Buy | $0.9996 | 40.87 | 10.25 | 419.62 | $10.24 | 0xfbc...383e9 |
Mar 27 08:36 AM | Buy | $0.9997 | 40.84 | 20.69 | 846.39 | $20.68 | 0xd70...38796 |
Mar 27 08:35 AM | Buy | $0.9996 | 40.78 | 17.10 | 698.95 | $17.10 | 0xe76...ae7ed |
Mar 27 08:35 AM | Buy | $0.9996 | 40.74 | 9.32 | 380.40 | $9.31 | 0x996...5855c |
Mar 27 02:05 AM | Sell | $0.9995 | 40.72 | 2.51 | 102.11 | $2.51 | 0x5e9...ba3d2 |
Mar 26 08:39 PM | Sell | $0.9996 | 40.72 | 2.51 | 102.10 | $2.51 | 0x99b...1e411 |
Mar 26 08:33 PM | Sell | $0.9996 | 40.73 | 5.41 | 219.91 | $5.41 | 0x618...381e3 |
Mar 26 08:12 PM | Sell | $0.9997 | 40.74 | 20.60 | 837.75 | $20.59 | 0xd43...512a4 |
Mar 26 06:26 PM | Buy | $0.9996 | 40.80 | 10.30 | 421.06 | $10.29 | 0xe15...bb865 |
Mar 26 06:20 PM | Buy | $0.9996 | 40.77 | 8.82 | 360.42 | $8.82 | 0xd05...27eee |
Mar 26 06:18 PM | Buy | $0.9996 | 40.75 | 10.77 | 439.77 | $10.77 | 0x45b...8c73c |
Mar 26 05:57 PM | Buy | $0.9996 | 40.72 | 12.81 | 522.53 | $12.80 | 0x2b2...48099 |
Mar 26 03:14 PM | Buy | $0.9997 | 40.68 | 9.52 | 388.27 | $9.52 | 0x4f4...5943b |
Mar 26 03:13 PM | Buy | $0.9997 | 40.66 | 8.08 | 329.23 | $8.08 | 0xac9...5dbbe |
Mar 26 03:09 PM | Buy | $0.9997 | 40.64 | 9.98 | 406.61 | $9.98 | 0x9bc...3cc41 |
Mar 26 11:26 AM | Buy | $0.9997 | 40.61 | 8.68 | 353.27 | $8.68 | 0xb0c...92d50 |
Mar 26 09:34 AM | Buy | $0.9997 | 40.59 | 16.77 | 681.95 | $16.76 | 0x399...2de61 |
Mar 26 09:31 AM | Buy | $0.9997 | 40.55 | 33.17 | 1.35K | $33.16 | 0x876...9c1f3 |
Mar 26 09:31 AM | Buy | $0.9997 | 40.46 | 9.79 | 396.86 | $9.78 | 0xa6d...f6e8b |
Mar 26 08:42 AM | Buy | $0.9997 | 40.44 | 4.58 | 185.59 | $4.58 | 0xa63...89c3a |
Mar 26 08:23 AM | Buy | $0.9997 | 40.42 | 4.85 | 196.38 | $4.85 | 0xaac...a2811 |
Mar 26 08:14 AM | Buy | $0.9997 | 40.41 | 7.95 | 322.09 | $7.95 | 0x429...0da85 |
Mar 26 06:01 AM | Buy | $0.9997 | 40.39 | 9.84 | 398.30 | $9.84 | 0xc74...e471e |
Mar 26 05:55 AM | Buy | $0.9997 | 40.37 | 14.13 | 571.54 | $14.13 | 0xebc...0c873 |
Mar 26 05:52 AM | Buy | $0.9997 | 40.33 | 11.47 | 463.71 | $11.47 | 0xdc1...5f667 |
Mar 26 05:46 AM | Buy | $0.9997 | 40.30 | 9.32 | 376.43 | $9.32 | 0x7c6...318c4 |
Mar 26 05:45 AM | Buy | $0.9997 | 40.28 | 9.00 | 363.14 | $8.99 | 0xd2f...14ff8 |
Mar 26 05:44 AM | Buy | $0.9997 | 40.25 | 15.55 | 627.03 | $15.54 | 0x6bc...42664 |
Mar 26 05:27 AM | Buy | $0.9997 | 40.21 | 8.45 | 340.67 | $8.45 | 0x600...28901 |
Mar 26 05:17 AM | Buy | $0.9998 | 40.19 | 11.91 | 479.60 | $11.91 | 0xca9...c14b4 |
Mar 26 05:11 AM | Buy | $0.9998 | 40.16 | 6.84 | 275.37 | $6.84 | 0xbac...64a5d |
Mar 26 05:06 AM | Buy | $0.9997 | 40.14 | 11.04 | 444.13 | $11.04 | 0xf3a...4d239 |
Mar 26 04:19 AM | Buy | $0.9997 | 40.12 | 5.87 | 236.10 | $5.87 | 0xe56...3c371 |
Mar 26 03:23 AM | Buy | $0.9998 | 40.10 | 9.67 | 388.57 | $9.67 | 0x9b8...fa0c4 |
Mar 26 03:21 AM | Buy | $0.9998 | 40.08 | 6.20 | 249.17 | $6.20 | 0xb7a...bb097 |
Mar 26 03:03 AM | Buy | $0.9998 | 40.06 | 4.51 | 181.07 | $4.51 | 0x371...52c88 |
Mar 26 02:33 AM | Buy | $0.9998 | 40.05 | 3.33 | 133.84 | $3.33 | 0x24c...113f6 |
Mar 26 02:33 AM | Buy | $0.9998 | 40.04 | 14.87 | 596.70 | $14.87 | 0x317...a6cd3 |
Mar 26 02:31 AM | Buy | $0.9998 | 40.00 | 8.20 | 328.93 | $8.20 | 0x171...b3984 |
Mar 26 02:17 AM | Buy | $0.9998 | 39.98 | 5.03 | 201.57 | $5.03 | 0x93a...1502d |
Mar 25 04:26 PM | Sell | $1.0000 | 39.97 | 23.54 | 939.30 | $23.54 | 0x914...a3c85 |
Mar 25 03:17 PM | Buy | $0.9999 | 40.03 | 8.97 | 359.94 | $8.97 | 0x23a...ac866 |
Mar 25 03:16 PM | Buy | $0.9999 | 40.01 | 12.96 | 519.68 | $12.96 | 0xccd...ed900 |
Mar 25 03:14 PM | Buy | $0.9999 | 39.97 | 12.96 | 519.28 | $12.96 | 0x1e3...38c20 |
Mar 25 03:12 PM | Buy | $0.9999 | 39.94 | 7.47 | 299.16 | $7.47 | 0xd5f...0cc23 |
Mar 25 03:07 PM | Buy | $0.9999 | 39.92 | 12.12 | 484.93 | $12.12 | 0x2f4...02e0a |
Mar 25 03:07 PM | Buy | $0.9999 | 39.89 | 4.76 | 190.22 | $4.76 | 0x192...2c0b1 |
Mar 25 03:06 PM | Buy | $0.9999 | 39.88 | 9.95 | 397.77 | $9.95 | 0xc95...e5624 |
Mar 25 03:04 PM | Buy | $0.9999 | 39.85 | 1.77 | 70.80 | $1.77 | 0x21a...0349d |
Mar 25 02:57 PM | Buy | $0.9999 | 39.85 | 2.28 | 91.08 | $2.28 | 0x97f...ccd9c |
Mar 25 02:30 PM | Buy | $0.9999 | 39.84 | 5.88 | 234.81 | $5.88 | 0xe42...37570 |
Mar 25 02:12 PM | Buy | $0.9999 | 39.83 | 8.20 | 327.14 | $8.19 | 0x8e9...fe382 |
Mar 25 02:12 PM | Buy | $0.9999 | 39.81 | 0.7774 | 31.02 | $0.7773 | 0x567...442be |
Mar 25 02:00 PM | Buy | $0.9999 | 39.81 | 13.30 | 530.65 | $13.30 | 0xaca...abad1 |
Mar 25 01:59 PM | Buy | $0.9999 | 39.77 | 8.61 | 343.19 | $8.61 | 0x989...18400 |
Mar 25 01:52 PM | Buy | $0.9999 | 39.75 | 40.08 | 1.60K | $40.08 | 0xebe...d63bc |
Mar 25 01:36 PM | Sell | $0.9999 | 39.65 | 8.74 | 345.91 | $8.74 | 0x897...450af |
Mar 25 01:33 PM | Sell | $0.9999 | 39.67 | 9.95 | 393.72 | $9.95 | 0x5f9...a083d |
Mar 25 01:32 PM | Sell | $0.9999 | 39.70 | 9.44 | 373.93 | $9.44 | 0xa47...c3241 |
Mar 25 11:34 AM | Sell | $0.9999 | 39.72 | 9.29 | 368.18 | $9.29 | 0x1b8...b2800 |
Mar 25 09:41 AM | Sell | $0.9998 | 39.74 | 8.48 | 336.32 | $8.48 | 0x25b...91d7e |
Mar 25 09:21 AM | Sell | $0.9998 | 39.77 | 11.71 | 464.82 | $11.71 | 0x690...82476 |
Mar 25 08:33 AM | Sell | $0.9998 | 39.80 | 12.99 | 515.81 | $12.99 | 0xe4c...ce659 |
Mar 25 06:26 AM | Sell | $0.9997 | 39.83 | 8.60 | 341.78 | $8.60 | 0x6ed...207ab |
Mar 25 06:23 AM | Sell | $0.9997 | 39.85 | 8.35 | 331.84 | $8.34 | 0x939...fa1ba |
Mar 25 05:12 AM | Sell | $0.9997 | 39.87 | 9.47 | 376.85 | $9.47 | 0x294...547ca |
Mar 25 05:08 AM | Sell | $0.9997 | 39.89 | 12.76 | 508.05 | $12.76 | 0xf45...c8534 |
Mar 25 05:06 AM | Sell | $0.9997 | 39.93 | 13.33 | 530.94 | $13.32 | 0xec0...9fae1 |
Mar 25 05:06 AM | Sell | $0.9997 | 39.96 | 9.45 | 376.65 | $9.44 | 0x60a...1a930 |
Mar 25 03:40 AM | Sell | $0.9997 | 39.98 | 9.09 | 362.75 | $9.09 | 0x456...575bd |