USDT/TAX Pool
The live USDT/TAX price today is $0.9995, with a 24-hour trading volume of $1.41K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $307.57
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) TAX (TAX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -14955000000000000000 USDT for 2637575671606962700 TAX
- : -25922000000000000000 USDT for 4573684362862362000 TAX
- : -23928000000000000000 USDT for 4223986735104561000 TAX
- : -16949000000000000000 USDT for 2993225067371412000 TAX
- : -20937000000000000000 USDT for 3698928034965895000 TAX
- : -14955000000000000000 USDT for 2643048965632782300 TAX
- : 252150053632888900000 USDT for -44679558000000000000 TAX
- : 7818957231169035000 USDT for -1381842000000000000 TAX
- : 101496719795612140000 USDT for -17917683679677469000 TAX
- : 3142386802018690600 USDT for -554155165350849600 TAX
USDT / TAX
USDT/TAX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAX) | USDT | TAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:30 PM | Sell | $0.9995 | 0.1768 | 14.96 | 2.64 | $14.95 | 0x9f6...128a6 |
Mar 28 12:30 PM | Sell | $0.9995 | 0.1768 | 25.92 | 4.57 | $25.91 | 0x5de...81321 |
Mar 28 12:30 PM | Sell | $0.9995 | 0.1769 | 23.93 | 4.22 | $23.92 | 0x573...71319 |
Mar 28 12:29 PM | Sell | $0.9995 | 0.1770 | 16.95 | 2.99 | $16.94 | 0x3aa...1c77f |
Mar 28 12:07 PM | Sell | $0.9995 | 0.1771 | 20.94 | 3.70 | $20.93 | 0xbc2...45ef0 |
Mar 28 12:06 PM | Sell | $0.9995 | 0.1771 | 14.96 | 2.64 | $14.95 | 0x981...e516f |
Mar 28 09:18 AM | Buy | $0.9995 | 0.1772 | 252.15 | 44.68 | $252.03 | 0x9e4...7fed4 |
Mar 28 09:18 AM | Buy | $0.9995 | 0.1763 | 7.82 | 1.38 | $7.82 | 0x9e4...7fed4 |
Mar 28 07:39 AM | Buy | $0.9995 | 0.1763 | 101.50 | 17.92 | $101.45 | 0x1bb...84713 |
Mar 28 07:39 AM | Buy | $0.9995 | 0.1759 | 3.14 | 0.5542 | $3.14 | 0x1bb...84713 |
Mar 28 06:45 AM | Buy | $0.9995 | 0.1759 | 26.92 | 4.75 | $26.91 | 0x2eb...d45e3 |
Mar 28 06:45 AM | Buy | $0.9995 | 0.1758 | 0.8329 | 0.1468 | $0.8325 | 0x2eb...d45e3 |
Mar 28 06:14 AM | Sell | $0.9995 | 0.1758 | 15.95 | 2.80 | $15.94 | 0x6e0...33ee1 |
Mar 28 06:13 AM | Sell | $0.9995 | 0.1759 | 38.88 | 6.82 | $38.86 | 0x5af...56e9a |
Mar 28 06:13 AM | Sell | $0.9995 | 0.1760 | 23.93 | 4.20 | $23.92 | 0xc10...faf1d |
Mar 28 06:12 AM | Sell | $0.9995 | 0.1761 | 26.92 | 4.73 | $26.91 | 0x5f0...588df |
Mar 28 06:12 AM | Sell | $0.9995 | 0.1762 | 15.95 | 2.80 | $15.94 | 0xbcc...7dfe0 |
Mar 28 06:12 AM | Sell | $0.9995 | 0.1762 | 18.94 | 3.33 | $18.93 | 0x4c5...9f20d |
Mar 28 06:12 AM | Sell | $0.9995 | 0.1763 | 10.97 | 1.93 | $10.96 | 0x002...ed3b0 |
Mar 28 06:12 AM | Sell | $0.9995 | 0.1763 | 18.94 | 3.33 | $18.93 | 0x4cc...c6062 |
Mar 28 06:11 AM | Sell | $0.9995 | 0.1764 | 19.94 | 3.51 | $19.93 | 0x8f7...5bd32 |
Mar 28 06:06 AM | Buy | $0.9995 | 0.1765 | 290.94 | 51.32 | $290.80 | 0xa46...33213 |
Mar 28 06:06 AM | Buy | $0.9995 | 0.1754 | 9.03 | 1.59 | $9.02 | 0xa46...33213 |
Mar 28 05:51 AM | Buy | $0.9995 | 0.1754 | 206.31 | 36.21 | $206.21 | 0x62d...ac2dd |
Mar 28 05:51 AM | Buy | $0.9995 | 0.1747 | 6.39 | 1.12 | $6.39 | 0x62d...ac2dd |
Mar 28 05:45 AM | Buy | $0.9995 | 0.1747 | 38.43 | 6.73 | $38.41 | 0x17f...eaf57 |
Mar 28 05:45 AM | Buy | $0.9995 | 0.1745 | 1.19 | 0.2080 | $1.19 | 0x17f...eaf57 |
Mar 28 05:14 AM | Buy | $0.9995 | 0.1745 | 14.11 | 2.47 | $14.11 | 0x82a...78329 |
Mar 28 05:14 AM | Buy | $0.9995 | 0.1745 | 0.4366 | 0.0764 | $0.4364 | 0x82a...78329 |
Mar 28 01:06 AM | Buy | $0.9995 | 0.1745 | 137.01 | 23.93 | $136.95 | 0x365...fcf0c |
Mar 28 01:06 AM | Buy | $0.9995 | 0.1740 | 4.24 | 0.7402 | $4.24 | 0x365...fcf0c |
Mar 27 06:09 PM | Buy | $0.9996 | 0.1740 | 29.21 | 5.09 | $29.20 | 0x2c5...44f5f |
Mar 27 06:09 PM | Buy | $0.9996 | 0.1739 | 0.9037 | 0.1575 | $0.9034 | 0x2c5...44f5f |
Mar 27 12:53 PM | Sell | $0.9997 | 0.1739 | 89.73 | 15.58 | $89.71 | 0xe5c...f5a71 |
Mar 27 12:52 PM | Sell | $0.9997 | 0.1742 | 19.94 | 3.47 | $19.93 | 0x3c7...610b3 |
Mar 27 12:52 PM | Sell | $0.9997 | 0.1743 | 32.90 | 5.72 | $32.89 | 0xa95...85ce3 |
Mar 27 12:52 PM | Sell | $0.9997 | 0.1744 | 15.95 | 2.78 | $15.95 | 0xf4e...d2212 |
Mar 27 12:52 PM | Sell | $0.9997 | 0.1744 | 30.91 | 5.38 | $30.90 | 0x05f...a813d |
Mar 27 12:51 PM | Sell | $0.9997 | 0.1745 | 28.91 | 5.04 | $28.91 | 0xd57...a2921 |
Mar 27 12:51 PM | Sell | $0.9997 | 0.1746 | 22.93 | 4.00 | $22.92 | 0x1fe...d79d2 |
Mar 27 12:51 PM | Sell | $0.9997 | 0.1747 | 13.96 | 2.43 | $13.95 | 0xd4e...17195 |
Mar 27 12:51 PM | Sell | $0.9997 | 0.1748 | 12.96 | 2.26 | $12.96 | 0x255...b812d |
Mar 27 12:51 PM | Sell | $0.9997 | 0.1748 | 27.92 | 4.87 | $27.91 | 0xf61...d288e |
Mar 27 10:09 AM | Buy | $0.9996 | 0.1749 | 50.84 | 8.91 | $50.82 | 0xa25...57089 |
Mar 27 10:09 AM | Buy | $0.9996 | 0.1747 | 1.57 | 0.2756 | $1.57 | 0xa25...57089 |
Mar 27 09:41 AM | Buy | $0.9996 | 0.1747 | 207.66 | 36.30 | $207.58 | 0x302...29f94 |
Mar 27 09:41 AM | Buy | $0.9996 | 0.1740 | 6.44 | 1.12 | $6.43 | 0x302...29f94 |
Mar 27 03:52 AM | Sell | $0.9996 | 0.1740 | 169.49 | 29.46 | $169.42 | 0xa62...7faaa |
Mar 27 03:51 AM | Sell | $0.9996 | 0.1746 | 209.37 | 36.53 | $209.28 | 0x331...8f058 |
Mar 27 03:51 AM | Sell | $0.9996 | 0.1753 | 111.66 | 19.55 | $111.62 | 0x054...c0f43 |
Mar 27 03:51 AM | Sell | $0.9996 | 0.1757 | 172.48 | 30.28 | $172.41 | 0x3d9...91ea7 |
Mar 27 03:50 AM | Sell | $0.9996 | 0.1763 | 182.45 | 32.15 | $182.38 | 0x82b...cd28d |
Mar 27 03:50 AM | Sell | $0.9996 | 0.1770 | 96.71 | 17.09 | $96.67 | 0x2e3...738ca |
Mar 27 03:50 AM | Sell | $0.9996 | 0.1773 | 171.48 | 30.38 | $171.41 | 0x29e...248d1 |
Mar 27 03:49 AM | Sell | $0.9996 | 0.1779 | 132.60 | 23.57 | $132.55 | 0x57a...e9482 |
Mar 27 03:49 AM | Sell | $0.9996 | 0.1784 | 139.58 | 24.87 | $139.52 | 0x3d4...6056f |
Mar 27 03:49 AM | Sell | $0.9996 | 0.1789 | 59.82 | 10.68 | $59.80 | 0x370...e1fe1 |
Mar 27 03:49 AM | Sell | $0.9996 | 0.1791 | 157.53 | 28.19 | $157.46 | 0x9f0...8ad34 |
Mar 27 03:49 AM | Sell | $0.9996 | 0.1797 | 146.56 | 26.31 | $146.50 | 0xb78...e5bc6 |
Mar 27 03:48 AM | Sell | $0.9996 | 0.1802 | 79.76 | 14.35 | $79.73 | 0x358...1d1b1 |
Mar 27 03:48 AM | Sell | $0.9996 | 0.1805 | 96.71 | 17.43 | $96.67 | 0x1e4...8b6c0 |
Mar 27 03:48 AM | Sell | $0.9996 | 0.1809 | 112.66 | 20.35 | $112.61 | 0x43c...68826 |
Mar 27 03:48 AM | Sell | $0.9996 | 0.1813 | 75.77 | 13.71 | $75.74 | 0x8e3...7c94e |
Mar 27 03:03 AM | Buy | $0.9996 | 0.1816 | 2.62K | 463.67 | $2.61K | 0x6f8...1ac5b |
Mar 27 03:03 AM | Buy | $0.9996 | 0.1722 | 83.13 | 14.34 | $83.09 | 0x6f8...1ac5b |
Mar 27 01:47 AM | Buy | $0.9997 | 0.1719 | 8.37 | 1.44 | $8.37 | 0x699...2834b |
Mar 27 01:47 AM | Buy | $0.9997 | 0.1719 | 0.2589 | 0.0446 | $0.2588 | 0x699...2834b |
Mar 27 01:46 AM | Buy | $0.9996 | 0.1719 | 34.04 | 5.86 | $34.03 | 0x60b...db0bd |
Mar 27 01:46 AM | Buy | $0.9996 | 0.1718 | 1.92 | 0.3315 | $1.92 | 0x60b...db0bd |
Mar 26 01:16 PM | Sell | $0.9997 | 0.1718 | 5.60 | 0.9596 | $5.60 | 0x58b...4dba0 |
Mar 26 01:11 PM | Sell | $0.9997 | 0.1718 | 23.60 | 4.05 | $23.59 | 0x5dd...e4972 |
Mar 26 12:35 PM | Sell | $0.9997 | 0.1719 | 38.88 | 6.67 | $38.87 | 0x689...52771 |
Mar 26 12:34 PM | Sell | $0.9997 | 0.1720 | 28.91 | 4.96 | $28.90 | 0x625...5eba9 |
Mar 26 01:23 AM | Buy | $0.9998 | 0.1721 | 11.16 | 1.93 | $11.16 | 0x476...f1cc2 |
Mar 26 01:23 AM | Buy | $0.9998 | 0.1721 | 0.3452 | 0.0595 | $0.3451 | 0x476...f1cc2 |
Mar 25 10:18 AM | Sell | $0.9999 | 0.1721 | 43.87 | 7.53 | $43.87 | 0x6c1...4dc35 |
Mar 25 10:17 AM | Sell | $0.9999 | 0.1722 | 49.85 | 8.57 | $49.85 | 0xe2c...516c3 |
Mar 25 10:17 AM | Sell | $0.9999 | 0.1724 | 19.94 | 3.43 | $19.94 | 0x818...4eda7 |
Mar 25 10:17 AM | Sell | $0.9999 | 0.1725 | 33.90 | 5.83 | $33.90 | 0x9a7...6c43c |
Mar 25 10:16 AM | Sell | $0.9999 | 0.1726 | 29.91 | 5.15 | $29.91 | 0xbd5...995c6 |
Mar 25 10:16 AM | Sell | $0.9999 | 0.1727 | 66.80 | 11.51 | $66.79 | 0x9be...7f671 |
Mar 25 10:11 AM | Buy | $0.9999 | 0.1729 | 180.95 | 31.31 | $180.93 | 0x1f0...915c3 |
Mar 25 10:11 AM | Buy | $0.9999 | 0.1723 | 5.61 | 0.9684 | $5.61 | 0x1f0...915c3 |
Mar 25 10:11 AM | Sell | $0.9999 | 0.1723 | 49.85 | 8.57 | $49.85 | 0x317...f9c32 |
Mar 25 10:10 AM | Sell | $0.9999 | 0.1724 | 40.88 | 7.03 | $40.87 | 0x031...7cdd2 |
Mar 25 10:10 AM | Sell | $0.9999 | 0.1726 | 25.92 | 4.46 | $25.92 | 0xeed...29fac |
Mar 25 10:10 AM | Sell | $0.9999 | 0.1727 | 16.95 | 2.92 | $16.95 | 0xfac...1d845 |
Mar 25 10:10 AM | Buy | $0.9999 | 0.1727 | 46.19 | 7.99 | $46.19 | 0x6de...eb77a |
Mar 25 10:10 AM | Buy | $0.9999 | 0.1726 | 1.43 | 0.2473 | $1.43 | 0x6de...eb77a |
Mar 25 10:09 AM | Sell | $0.9999 | 0.1726 | 22.93 | 3.95 | $22.93 | 0x53a...78f1f |
Mar 25 10:09 AM | Sell | $0.9999 | 0.1726 | 26.92 | 4.64 | $26.92 | 0x3d3...90d23 |
Mar 25 10:06 AM | Buy | $0.9998 | 0.1727 | 19.24 | 3.33 | $19.23 | 0x93b...756d6 |
Mar 25 10:06 AM | Buy | $0.9998 | 0.1727 | 0.5951 | 0.1030 | $0.5950 | 0x93b...756d6 |
Mar 25 10:05 AM | Buy | $0.9999 | 0.1727 | 67.26 | 11.64 | $67.26 | 0xab2...c02f9 |
Mar 25 10:05 AM | Buy | $0.9999 | 0.1724 | 2.08 | 0.3599 | $2.08 | 0xab2...c02f9 |
Mar 25 10:04 AM | Buy | $0.9999 | 0.1724 | 73.98 | 12.78 | $73.97 | 0x792...a19b2 |
Mar 25 10:04 AM | Buy | $0.9999 | 0.1722 | 2.29 | 0.3952 | $2.29 | 0x792...a19b2 |
Mar 25 10:03 AM | Buy | $0.9999 | 0.1722 | 57.67 | 9.95 | $57.66 | 0x567...4c2f7 |
Mar 25 10:03 AM | Buy | $0.9999 | 0.1720 | 1.78 | 0.3077 | $1.78 | 0x567...4c2f7 |
Mar 25 09:38 AM | Sell | $0.9998 | 0.1720 | 15.95 | 2.74 | $15.95 | 0xccf...23217 |