USDT/66GOLD Pool
The live USDT/66GOLD price today is $0.9995, with a 24-hour trading volume of $3.02K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.02K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 28
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 66GOLD (66GOLD)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶USDT/WMTXSFA/WBNBMGO/WBNBON/USDTUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -29910000000000000000 USDT for 1.7856365787482837e+21 66GOLD
- : 15646639576375160000 USDT for -939844866700000000000 66GOLD
- : 17267897678075433000 USDT for -1.0345370914e+21 66GOLD
- : 16103789488838550000 USDT for -962259185700000000000 66GOLD
- : 63308895892825140000 USDT for -3.7593794687e+21 66GOLD
- : 37808599886391390000 USDT for -2.22740405465e+21 66GOLD
- : 75574561851040070000 USDT for -4.41307667935e+21 66GOLD
- : 4558826585724731000 USDT for -264552441300000000000 66GOLD
- : 5730782837208124000 USDT for -332296451100000000000 66GOLD
- : 4192575297057484000 USDT for -242917189750000000000 66GOLD
USDT / 66GOLD
USDT/66GOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (66GOLD) | USDT | 66GOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:33 AM | Sell | $0.9995 | 59.71 | 29.91 | 1.79K | $29.90 | 0xdd1...3c82a |
Mar 28 05:41 AM | Buy | $0.9995 | 59.99 | 15.65 | 939.84 | $15.64 | 0x139...490c7 |
Mar 28 05:40 AM | Buy | $0.9995 | 59.84 | 17.27 | 1.03K | $17.26 | 0x430...2ee35 |
Mar 28 05:39 AM | Buy | $0.9995 | 59.68 | 16.10 | 962.26 | $16.10 | 0x84a...643fd |
Mar 28 05:38 AM | Buy | $0.9995 | 59.53 | 63.31 | 3.76K | $63.28 | 0x27b...8c7c7 |
Mar 28 05:37 AM | Buy | $0.9995 | 58.94 | 37.81 | 2.23K | $37.79 | 0xab9...5f89c |
Mar 28 05:35 AM | Buy | $0.9995 | 58.59 | 75.57 | 4.41K | $75.54 | 0x825...dc591 |
Mar 28 05:30 AM | Buy | $0.9995 | 57.91 | 4.56 | 264.55 | $4.56 | 0x83a...fd7c5 |
Mar 28 05:29 AM | Buy | $0.9995 | 57.87 | 5.73 | 332.30 | $5.73 | 0xf92...40d02 |
Mar 28 05:29 AM | Buy | $0.9995 | 57.81 | 4.19 | 242.92 | $4.19 | 0xbe6...c4d8d |
Mar 28 05:07 AM | Buy | $0.9995 | 57.78 | 277.72 | 15.75K | $277.58 | 0x2b8...6e4ae |
Mar 28 04:06 AM | Buy | $0.9995 | 55.37 | 95.11 | 5.24K | $95.06 | 0xd39...cbfb0 |
Mar 28 04:05 AM | Buy | $0.9995 | 54.57 | 94.06 | 5.11K | $94.01 | 0x364...c991e |
Mar 28 04:05 AM | Buy | $0.9995 | 53.81 | 95.40 | 5.11K | $95.35 | 0xabe...8d67d |
Mar 28 04:05 AM | Buy | $0.9995 | 53.05 | 94.36 | 4.98K | $94.31 | 0xf57...11c1b |
Mar 28 04:04 AM | Buy | $0.9995 | 52.31 | 93.34 | 4.86K | $93.29 | 0x040...e30f5 |
Mar 28 04:04 AM | Buy | $0.9995 | 51.60 | 150.68 | 7.71K | $150.61 | 0x0bf...cae25 |
Mar 28 04:03 AM | Buy | $0.9995 | 50.48 | 8.28 | 418.64 | $8.27 | 0xa56...6d08c |
Mar 28 04:02 AM | Buy | $0.9995 | 50.42 | 11.73 | 592.46 | $11.73 | 0xc44...5ad3f |
Mar 28 04:02 AM | Buy | $0.9995 | 50.33 | 83.78 | 4.20K | $83.74 | 0x9ec...e989d |
Mar 28 04:02 AM | Buy | $0.9995 | 49.73 | 21.26 | 1.06K | $21.25 | 0x844...57eda |
Mar 28 04:01 AM | Buy | $0.9995 | 49.57 | 118.58 | 5.84K | $118.53 | 0xcfb...c4372 |
Mar 28 04:01 AM | Buy | $0.9995 | 48.74 | 97.78 | 4.74K | $97.73 | 0x883...868cc |
Mar 28 04:01 AM | Buy | $0.9995 | 48.07 | 99.15 | 4.74K | $99.10 | 0x0a8...457e8 |
Mar 28 04:00 AM | Buy | $0.9995 | 47.40 | 130.55 | 6.15K | $130.48 | 0x4d7...147a1 |
Mar 28 04:00 AM | Buy | $0.9995 | 46.54 | 132.96 | 6.15K | $132.90 | 0x69e...82a57 |
Mar 28 04:00 AM | Sell | $0.9995 | 45.69 | 158.64 | 7.31K | $158.56 | 0xd75...9fb5d |
Mar 28 03:59 AM | Sell | $0.9995 | 46.71 | 158.64 | 7.47K | $158.56 | 0x5d3...d80e3 |
Mar 28 03:58 AM | Sell | $0.9995 | 47.75 | 158.64 | 7.64K | $158.56 | 0x3cb...1d040 |
Mar 28 03:58 AM | Sell | $0.9995 | 48.84 | 158.64 | 7.82K | $158.56 | 0xaa2...e2c39 |
Mar 28 03:49 AM | Sell | $0.9995 | 49.96 | 156.66 | 7.90K | $156.58 | 0xe8c...82e08 |
Mar 28 03:49 AM | Sell | $0.9995 | 51.11 | 158.64 | 8.18K | $158.56 | 0x789...fdbf0 |
Mar 28 03:47 AM | Sell | $0.9995 | 52.31 | 158.64 | 8.38K | $158.56 | 0x469...97d0f |
Mar 28 03:36 AM | Sell | $0.9995 | 53.55 | 19.94 | 1.07K | $19.93 | 0x255...26b0a |
Mar 28 01:16 AM | Sell | $0.9995 | 53.71 | 9.97 | 534.55 | $9.97 | 0x04a...aa9fc |
Mar 27 08:57 PM | Buy | $0.9995 | 53.79 | 4.00 | 215.37 | $3.99 | 0x062...e2f16 |
Mar 27 08:56 PM | Buy | $0.9995 | 53.76 | 5.03 | 270.75 | $5.02 | 0xae6...d0a8f |
Mar 27 08:56 PM | Buy | $0.9995 | 53.72 | 3.67 | 197.68 | $3.67 | 0x946...b5183 |
Mar 27 04:03 PM | Buy | $0.9996 | 53.69 | 120.57 | 6.43K | $120.52 | 0xe8c...08f77 |
Mar 27 03:44 PM | Buy | $0.9996 | 52.73 | 131.58 | 6.89K | $131.53 | 0x326...64ec0 |
Mar 27 03:43 PM | Buy | $0.9996 | 51.72 | 134.17 | 6.89K | $134.13 | 0x993...1159b |
Mar 27 03:42 PM | Buy | $0.9996 | 50.72 | 136.84 | 6.89K | $136.79 | 0x295...71339 |
Mar 27 03:41 PM | Buy | $0.9996 | 49.72 | 139.60 | 6.89K | $139.55 | 0x4a3...b1ec7 |
Mar 27 03:41 PM | Buy | $0.9996 | 48.74 | 143.07 | 6.92K | $143.02 | 0x7f7...5b036 |
Mar 27 05:24 AM | Buy | $0.9996 | 47.76 | 277.16 | 13.02K | $277.05 | 0x313...2c07f |
Mar 27 04:21 AM | Buy | $0.9996 | 45.94 | 148.22 | 6.76K | $148.16 | 0x162...4d2c4 |
Mar 27 04:21 AM | Buy | $0.9996 | 45.02 | 101.14 | 4.53K | $101.10 | 0x32e...f9c46 |
Mar 27 04:21 AM | Buy | $0.9996 | 44.40 | 29.02 | 1.29K | $29.01 | 0xadf...54e2b |
Mar 27 04:20 AM | Buy | $0.9996 | 44.22 | 42.85 | 1.89K | $42.83 | 0xfb3...00664 |
Mar 27 04:03 AM | Buy | $0.9996 | 43.97 | 64.75 | 2.84K | $64.72 | 0xe4e...683cc |
Mar 27 04:01 AM | Buy | $0.9996 | 43.58 | 87.22 | 3.79K | $87.18 | 0x42e...2d7d8 |
Mar 27 04:01 AM | Buy | $0.9996 | 43.08 | 124.22 | 5.32K | $124.17 | 0x914...27332 |
Mar 27 03:58 AM | Sell | $0.9996 | 42.37 | 188.38 | 8.06K | $188.31 | 0xe75...b6264 |
Mar 27 03:57 AM | Sell | $0.9996 | 43.45 | 188.38 | 8.27K | $188.31 | 0xbd8...89e31 |
Mar 27 03:56 AM | Sell | $0.9996 | 44.57 | 188.38 | 8.48K | $188.30 | 0x76b...dc72d |
Mar 27 03:55 AM | Sell | $0.9996 | 45.73 | 188.38 | 8.71K | $188.30 | 0x6b8...76fc9 |
Mar 27 03:54 AM | Sell | $0.9996 | 46.94 | 186.40 | 8.84K | $186.33 | 0xc2f...b518f |
Mar 27 03:52 AM | Sell | $0.9996 | 48.19 | 188.38 | 9.18K | $188.31 | 0xd56...04f93 |
Mar 27 03:50 AM | Sell | $0.9996 | 49.50 | 186.40 | 9.33K | $186.33 | 0xaf9...1c0f3 |
Mar 27 03:49 AM | Sell | $0.9996 | 50.84 | 188.38 | 9.69K | $188.31 | 0xb78...3837e |
Mar 27 03:48 AM | Sell | $0.9996 | 52.27 | 187.39 | 9.91K | $187.32 | 0x994...7edf6 |
Mar 27 03:47 AM | Sell | $0.9996 | 53.74 | 188.38 | 10.24K | $188.31 | 0xb87...38e0c |
Mar 27 02:35 AM | Buy | $0.9996 | 55.28 | 86.01 | 4.74K | $85.97 | 0xebe...f814c |
Mar 27 02:29 AM | Buy | $0.9996 | 54.57 | 1.55K | 75.77K | $1.55K | 0xd81...1e76e |
Mar 27 02:14 AM | Buy | $0.9996 | 43.76 | 4.85 | 212.61 | $4.85 | 0x054...0bbdb |
Mar 27 02:13 AM | Buy | $0.9996 | 43.73 | 6.09 | 266.84 | $6.09 | 0x3d9...e6eaa |
Mar 27 02:12 AM | Buy | $0.9996 | 43.69 | 4.46 | 195.12 | $4.45 | 0xcf5...f56ff |
Mar 26 04:35 PM | Buy | $0.9997 | 43.67 | 8.41 | 367.84 | $8.40 | 0x644...06541 |
Mar 26 04:35 PM | Buy | $0.9997 | 43.62 | 9.16 | 400.34 | $9.16 | 0x274...1726f |
Mar 26 04:35 PM | Buy | $0.9997 | 43.56 | 11.32 | 494.13 | $11.32 | 0xf40...af772 |
Mar 26 04:29 PM | Buy | $0.9997 | 43.50 | 23.64 | 1.03K | $23.64 | 0x549...f131b |
Mar 26 04:29 PM | Buy | $0.9997 | 43.36 | 23.72 | 1.03K | $23.71 | 0x24b...0084e |
Mar 26 04:28 PM | Buy | $0.9997 | 43.22 | 23.79 | 1.03K | $23.79 | 0x8a6...df005 |
Mar 26 04:28 PM | Buy | $0.9997 | 43.08 | 23.87 | 1.03K | $23.87 | 0x979...f3746 |
Mar 26 04:28 PM | Buy | $0.9997 | 42.95 | 23.36 | 1.00K | $23.35 | 0x193...cfe57 |
Mar 26 04:27 PM | Buy | $0.9997 | 42.81 | 36.20 | 1.55K | $36.19 | 0x9e8...d809f |
Mar 26 04:27 PM | Buy | $0.9997 | 42.61 | 36.38 | 1.55K | $36.37 | 0x2fd...985cc |
Mar 26 04:26 PM | Buy | $0.9997 | 42.40 | 30.10 | 1.28K | $30.09 | 0xa4a...70667 |
Mar 26 04:26 PM | Buy | $0.9997 | 42.23 | 21.52 | 909.63 | $21.51 | 0x1b1...7fc3b |
Mar 26 04:26 PM | Buy | $0.9997 | 42.11 | 21.58 | 909.63 | $21.57 | 0xa79...e3543 |
Mar 26 04:25 PM | Buy | $0.9997 | 41.99 | 21.64 | 909.63 | $21.63 | 0xffd...656f1 |
Mar 26 04:25 PM | Buy | $0.9997 | 41.87 | 21.71 | 910.18 | $21.71 | 0x77d...4a2e5 |
Mar 26 04:25 PM | Buy | $0.9997 | 41.75 | 24.28 | 1.01K | $24.27 | 0xe30...85079 |
Mar 26 10:50 AM | Buy | $0.9997 | 41.62 | 24.71 | 1.03K | $24.70 | 0x408...c49e8 |
Mar 26 10:50 AM | Buy | $0.9997 | 41.48 | 24.79 | 1.03K | $24.79 | 0xca8...e7049 |
Mar 26 10:49 AM | Buy | $0.9997 | 41.35 | 24.87 | 1.03K | $24.87 | 0x215...de58d |
Mar 26 10:49 AM | Buy | $0.9997 | 41.21 | 24.95 | 1.03K | $24.95 | 0x468...88293 |
Mar 26 10:48 AM | Buy | $0.9997 | 41.08 | 25.04 | 1.03K | $25.03 | 0x334...d87de |
Mar 26 10:48 AM | Buy | $0.9997 | 40.94 | 25.12 | 1.03K | $25.11 | 0x554...0a91f |
Mar 26 10:47 AM | Buy | $0.9997 | 40.81 | 25.20 | 1.03K | $25.19 | 0x629...cf325 |
Mar 26 10:47 AM | Buy | $0.9997 | 40.68 | 25.28 | 1.03K | $25.28 | 0x843...56428 |
Mar 26 10:47 AM | Buy | $0.9997 | 40.54 | 24.75 | 1.00K | $24.74 | 0x29c...19088 |
Mar 26 10:46 AM | Buy | $0.9997 | 40.41 | 24.83 | 1.00K | $24.82 | 0xe43...cd2e4 |
Mar 26 10:46 AM | Buy | $0.9997 | 40.28 | 24.91 | 1.00K | $24.90 | 0xa7b...4fa9a |
Mar 26 10:46 AM | Buy | $0.9997 | 40.15 | 23.37 | 939.45 | $23.37 | 0xa1e...32ee0 |
Mar 26 10:43 AM | Buy | $0.9997 | 40.03 | 23.44 | 939.45 | $23.44 | 0xb11...a0508 |
Mar 26 10:43 AM | Buy | $0.9997 | 39.91 | 23.52 | 939.45 | $23.51 | 0x46b...6cd30 |
Mar 26 10:43 AM | Buy | $0.9997 | 39.79 | 23.46 | 934.40 | $23.45 | 0x0f4...1fd69 |
Mar 26 10:42 AM | Buy | $0.9997 | 39.67 | 23.53 | 934.40 | $23.52 | 0xed1...9c87e |
Mar 26 10:39 AM | Buy | $0.9997 | 39.55 | 14.20 | 562.61 | $14.20 | 0x206...1b21d |