USDT/DTRS Pool
The live USDT/DTRS price today is $0.9995, with a 24-hour trading volume of $1.20K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.20K
- 24h Buy Volume
- $397.48
- 24h Sell Volume
- $802.22
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 12
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Eadtrous (DTRS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORUSDC/WBNBSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -10000000000000000 USDT for 744537784228973800000 DTRS
- : -6087528695421009 USDT for 467514905083767700000 DTRS
- : -13763214000000000000 USDT for 1.0802869625898931e+24 DTRS
- : 37727259402471130000 USDT for -2.9253706742891273e+24 DTRS
- : -41149519000000000000 USDT for 3.182718087823122e+24 DTRS
- : 39679339494586800000 USDT for -3.0871795412372124e+24 DTRS
- : -53734790000000000000 USDT for 4.2029184931354804e+24 DTRS
- : 42785109632247210000 USDT for -3.388983580956524e+24 DTRS
- : -35945599000000000000 USDT for 2.8188139204825074e+24 DTRS
- : 38082514180027820000 USDT for -2.996408510160207e+24 DTRS
USDT / DTRS
USDT/DTRS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DTRS) | USDT | DTRS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:50 AM | Sell | $0.9995 | 73.22K | 0.0100 | 744.54 | $0.029995 | 0x110...0135f |
Mar 28 04:50 AM | Sell | $0.9995 | 76.08K | 0.026088 | 467.51 | $0.026085 | 0xfb2...818a1 |
Mar 28 04:50 AM | Sell | $0.9995 | 77.91K | 13.76 | 1.08M | $13.76 | 0x5d1...dc2b7 |
Mar 28 04:50 AM | Buy | $0.9995 | 79.47K | 37.73 | 2.93M | $37.71 | 0x987...33708 |
Mar 28 04:50 AM | Sell | $0.9995 | 75.28K | 41.15 | 3.18M | $41.13 | 0x327...efdf6 |
Mar 28 04:50 AM | Buy | $0.9995 | 79.86K | 39.68 | 3.09M | $39.66 | 0xd9f...f76e7 |
Mar 28 04:50 AM | Sell | $0.9995 | 75.43K | 53.73 | 4.20M | $53.71 | 0x0fc...faf7f |
Mar 28 04:50 AM | Buy | $0.9995 | 81.51K | 42.79 | 3.39M | $42.76 | 0x073...bd631 |
Mar 28 04:50 AM | Sell | $0.9995 | 76.60K | 35.95 | 2.82M | $35.93 | 0x043...48a59 |
Mar 28 04:50 AM | Buy | $0.9995 | 80.68K | 38.08 | 3.00M | $38.06 | 0x22e...8b228 |
Mar 28 04:50 AM | Sell | $0.9995 | 76.35K | 7.16 | 548.03K | $7.15 | 0x681...4543c |
Mar 28 04:49 AM | Sell | $0.9995 | 77.14K | 16.91 | 1.32M | $16.90 | 0x1c4...e5cee |
Mar 28 04:49 AM | Sell | $0.9995 | 79.04K | 23.95 | 1.92M | $23.94 | 0xa9a...35917 |
Mar 28 04:49 AM | Sell | $0.9995 | 81.86K | 14.43 | 1.19M | $14.43 | 0xafa...5cdc1 |
Mar 28 04:49 AM | Buy | $0.9995 | 83.63K | 36.33 | 2.97M | $36.32 | 0xca2...af04f |
Mar 28 04:49 AM | Sell | $0.9995 | 79.26K | 40.12 | 3.27M | $40.10 | 0x8e1...8c670 |
Mar 28 04:49 AM | Sell | $0.9995 | 84.09K | 19.03 | 1.62M | $19.02 | 0xc03...068b2 |
Mar 28 04:49 AM | Buy | $0.9995 | 86.53K | 37.81 | 3.19M | $37.79 | 0x94a...d1dca |
Mar 28 04:48 AM | Sell | $0.9995 | 81.77K | 15.01 | 1.24M | $15.00 | 0x29e...3ece1 |
Mar 28 04:48 AM | Sell | $0.9995 | 83.60K | 8.58 | 720.55K | $8.58 | 0x84c...05882 |
Mar 28 04:48 AM | Sell | $0.9995 | 84.68K | 8.30 | 705.26K | $8.29 | 0x5ba...e48c9 |
Mar 28 04:48 AM | Buy | $0.9995 | 85.75K | 33.59 | 2.82M | $33.57 | 0xe35...d084a |
Mar 28 04:48 AM | Sell | $0.9995 | 81.55K | 53.91 | 4.57M | $53.88 | 0x596...d298c |
Mar 28 04:48 AM | Sell | $0.9995 | 88.43K | 20.67 | 1.85M | $20.66 | 0x02e...195f2 |
Mar 28 04:48 AM | Sell | $0.9995 | 91.30K | 12.43 | 1.14M | $12.42 | 0x652...540f6 |
Mar 28 04:48 AM | Buy | $0.9995 | 93.09K | 39.92 | 3.61M | $39.90 | 0xd03...74cc4 |
Mar 28 04:47 AM | Sell | $0.9995 | 87.50K | 55.72 | 5.08M | $55.70 | 0x801...60105 |
Mar 28 04:47 AM | Buy | $0.9995 | 95.44K | 13.81 | 1.31M | $13.80 | 0x91d...b076e |
Mar 28 04:47 AM | Sell | $0.9995 | 93.37K | 16.24 | 1.53M | $16.23 | 0xf1d...df767 |
Mar 28 04:47 AM | Buy | $0.9995 | 95.80K | 32.67 | 3.06M | $32.65 | 0xef0...f0b46 |
Mar 28 04:47 AM | Buy | $0.9995 | 90.98K | 37.30 | 3.31M | $37.29 | 0xe92...cbeb7 |
Mar 28 04:46 AM | Sell | $0.9995 | 85.91K | 23.88 | 2.08M | $23.87 | 0x305...d1e40 |
Mar 28 04:43 AM | Sell | $0.9995 | 89.10K | 10.53 | 943.67K | $10.53 | 0xb5a...d92ad |
Mar 28 04:41 AM | Sell | $0.9995 | 90.56K | 23.99 | 2.21M | $23.98 | 0x737...f2862 |
Mar 28 04:38 AM | Sell | $0.9995 | 94.03K | 57.68 | 5.67M | $57.65 | 0x0ef...be536 |
Mar 28 04:38 AM | Buy | $0.9995 | 103.23K | 12.85 | 1.32M | $12.84 | 0x1a1...18e19 |
Mar 28 04:36 AM | Sell | $0.9995 | 101.06K | 21.84 | 2.24M | $21.83 | 0xf77...c039c |
Mar 28 04:34 AM | Sell | $0.9995 | 104.78K | 5.40 | 566.96K | $5.40 | 0x6dd...b7fb1 |
Mar 28 04:32 AM | Sell | $0.9995 | 105.73K | 52.26 | 5.76M | $52.24 | 0xfd8...b3519 |
Mar 28 04:30 AM | Sell | $0.9995 | 115.64K | 9.10 | 1.06M | $9.09 | 0xb5e...391e3 |
Mar 28 04:27 AM | Sell | $0.9995 | 117.51K | 12.85 | 1.52M | $12.84 | 0xff0...607dd |
Mar 28 04:24 AM | Sell | $0.9995 | 120.23K | 26.77 | 3.29M | $26.76 | 0xb3d...50e31 |
Mar 28 04:23 AM | Sell | $0.9995 | 126.19K | 45.84 | 6.02M | $45.82 | 0x68f...a78c1 |
Mar 28 04:21 AM | Sell | $0.9995 | 137.50K | 44.52 | 6.38M | $44.50 | 0xec5...47cb7 |