麻了/WBNB Pool
The live 麻了/WBNB price today is $0.0101751, with a 24-hour trading volume of $866.01. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101751
- 24h Volume
- $866.01
- 24h Buy Volume
- $865.83
- 24h Sell Volume
- $0.1834
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
麻了 (麻了) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 7.970204682144191e+24 麻了 for -281412914381 WBNB
- : 4.353843411004072e+25 麻了 for -600000000000 WBNB
- : -8.447246770947181e+25 麻了 for 593890777109374 WBNB
- : 1.3652349306350883e+21 麻了 for -10000000000000 WBNB
- : 1.7011711776200293e+21 麻了 for -12000000000000 WBNB
- : 2.0257190759132568e+24 麻了 for -13992366600000000 WBNB
- : 4.63328091680512e+25 麻了 for -317700000000000000 WBNB
- : 2.9429492522307683e+25 麻了 for -199500000000000000 WBNB
- : 1.82899327776494e+25 麻了 for -123100000000000000 WBNB
- : 4.413663279352427e+25 麻了 for -294300000000000000 WBNB
麻了 / WBNB
麻了/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 麻了 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:09 PM | Buy | $0.0102699 | 0.0134374 | 7.97M | 0.062815 | $0.032151 | 0xf89...b2f8a |
Mar 28 04:09 PM | Buy | $0.0101751 | 0.0132838 | 43.54M | 0.066000 | $0.037623 | 0x8ad...ec5a4 |
Mar 28 04:09 PM | Sell | $0.0114115 | 0.0146669 | 84.47M | 0.035939 | $0.033476 | 0x7e2...f9e7a |
Mar 28 05:50 AM | Buy | $0.054547 | 0.087432 | 1.37K | 0.041000 | $0.026207 | 0xc3d...b4dc7 |
Mar 28 05:50 AM | Buy | $0.054396 | 0.087184 | 1.70K | 0.041200 | $0.027479 | 0xeba...299aa |
Mar 28 05:50 AM | Buy | $0.054218 | 0.086893 | 2.03M | 0.0140 | $8.54 | 0x14f...49a9d |
Mar 28 05:50 AM | Buy | $0.054215 | 0.086888 | 46.33M | 0.3177 | $195.28 | 0x0eb...5c023 |
Mar 28 05:49 AM | Buy | $0.054157 | 0.086793 | 29.43M | 0.1995 | $122.33 | 0x205...dbf64 |
Mar 28 05:49 AM | Buy | $0.054121 | 0.086733 | 18.29M | 0.1231 | $75.36 | 0x4a0...5c48b |
Mar 28 05:48 AM | Buy | $0.054098 | 0.086696 | 44.14M | 0.2943 | $180.84 | 0xe7a...3fbde |
Mar 28 05:47 AM | Buy | $0.054044 | 0.086608 | 32.66M | 0.2153 | $132.06 | 0x700...f7c0d |
Mar 28 05:46 AM | Buy | $0.054005 | 0.086544 | 38.14M | 0.2488 | $152.73 | 0x8f6...1075f |