ALEMON/WBNB Pool
The live ALEMON/WBNB price today is $0.089444, with a 24-hour trading volume of $4.79K. This pair has changed 25.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089444
- 24h Volume
- $4.79K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 44
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.30%
Tokens in this pool
Art Lemon (ALEMON) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBRecent Transactions
- : 8.671440492316376e+23 ALEMON for -12000000000000 WBNB
- : 1.650403989756752e+23 ALEMON for -2000000000000 WBNB
- : 9.371621135155064e+23 ALEMON for -10000000000000 WBNB
- : -9.012181399388395e+24 ALEMON for 3438827187014681 WBNB
- : 786990104460160000000 ALEMON for -12000000000000 WBNB
- : 9.847042413279072e+24 ALEMON for -147620000000000000 WBNB
- : 1.3541273026734253e+24 ALEMON for -20000000000000000 WBNB
- : -9.761375929327791e+24 ALEMON for 145046159560589280 WBNB
- : 1.230287390812982e+25 ALEMON for -183080000000000000 WBNB
- : 1.4009328405027173e+25 ALEMON for -201150000000000000 WBNB
ALEMON / WBNB
ALEMON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALEMON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:34 AM | Buy | $0.089444 | 0.0101546 | 867.14K | 0.041200 | $0.028190 | 0x114...8c229 |
Mar 28 02:34 AM | Buy | $0.087538 | 0.0101234 | 165.04K | 0.052000 | $0.021244 | 0x62c...dd57c |
Mar 28 02:34 AM | Buy | $0.087241 | 0.0101185 | 937.16K | 0.041000 | $0.026786 | 0x154...67a15 |
Mar 28 02:34 AM | Sell | $0.085845 | 0.0119565 | 9.01M | 0.023439 | $0.0527 | 0x1eb...df196 |
Mar 28 02:34 AM | Buy | $0.059327 | 0.071527 | 786.99 | 0.041200 | $0.027340 | 0x73c...06a6c |
Mar 28 02:34 AM | Buy | $0.059264 | 0.071516 | 9.85M | 0.1476 | $91.22 | 0xbbd...10315 |
Mar 28 02:34 AM | Buy | $0.059016 | 0.071476 | 1.35M | 0.0200 | $12.21 | 0xdd5...9100f |
Mar 28 02:34 AM | Sell | $0.058983 | 0.071470 | 9.76M | 0.1450 | $87.68 | 0x04b...8fa0e |
Mar 28 02:34 AM | Buy | $0.059226 | 0.071510 | 12.30M | 0.1831 | $113.51 | 0x114...dbcee |
Mar 28 02:34 AM | Buy | $0.058920 | 0.071460 | 14.01M | 0.2011 | $124.96 | 0xc30...575b8 |
Mar 28 02:34 AM | Buy | $0.058590 | 0.071406 | 17.49M | 0.2408 | $150.22 | 0xc3e...691eb |
Mar 28 02:34 AM | Buy | $0.058202 | 0.071343 | 11.70M | 0.1551 | $96.00 | 0x7fa...eba3d |
Mar 28 02:34 AM | Sell | $0.057957 | 0.071303 | 13.53M | 0.1789 | $107.69 | 0x839...ff06b |
Mar 28 02:34 AM | Buy | $0.058241 | 0.071349 | 10.27M | 0.1370 | $84.65 | 0x006...3c4e6 |
Mar 28 02:34 AM | Sell | $0.058024 | 0.071313 | 16.31M | 0.2182 | $130.87 | 0x91b...763e9 |
Mar 28 02:34 AM | Buy | $0.058373 | 0.071370 | 4.25M | 0.0581 | $35.60 | 0xda8...be33b |
Mar 28 02:34 AM | Buy | $0.058280 | 0.071355 | 10.31M | 0.1381 | $85.37 | 0x7dc...896cd |
Mar 28 02:34 AM | Buy | $0.058060 | 0.071319 | 8.09M | 0.1058 | $65.20 | 0x5b2...4ef4e |
Mar 28 02:34 AM | Sell | $0.057894 | 0.071292 | 9.03M | 0.1177 | $71.28 | 0x5cd...0687a |
Mar 28 02:34 AM | Buy | $0.058079 | 0.071322 | 8.98M | 0.1176 | $72.51 | 0x735...78f98 |
Mar 28 02:34 AM | Buy | $0.057895 | 0.071292 | 7.58M | 0.0972 | $59.82 | 0x348...16d20 |
Mar 28 02:33 AM | Sell | $0.057744 | 0.071267 | 15.72M | 0.2027 | $121.74 | 0x928...6a872 |
Mar 28 02:33 AM | Buy | $0.058062 | 0.071319 | 7.21M | 0.0945 | $58.13 | 0x95d...26ac7 |
Mar 28 02:33 AM | Sell | $0.057913 | 0.071295 | 15.64M | 0.2061 | $123.76 | 0x5f8...5592e |
Mar 28 02:33 AM | Buy | $0.058239 | 0.071348 | 6.47M | 0.0866 | $53.27 | 0xda6...3d306 |
Mar 28 02:33 AM | Sell | $0.058099 | 0.071326 | 3.71M | 0.0493 | $30.06 | 0x127...34673 |
Mar 28 02:33 AM | Buy | $0.058178 | 0.071339 | 13.19M | 0.1740 | $107.86 | 0x699...75c15 |
Mar 28 02:33 AM | Buy | $0.057903 | 0.071294 | 18.65M | 0.2361 | $147.34 | 0xbef...396f9 |
Mar 28 02:33 AM | Buy | $0.057539 | 0.071234 | 13.96M | 0.1697 | $105.22 | 0x2de...3d6a9 |
Mar 28 02:33 AM | Sell | $0.057282 | 0.071192 | 3.50M | 0.0418 | $25.49 | 0xe38...48657 |
Mar 28 02:33 AM | Buy | $0.057345 | 0.071203 | 7.97M | 0.0951 | $58.52 | 0xd1d...545a9 |
Mar 28 02:33 AM | Buy | $0.057203 | 0.071179 | 9.79M | 0.1143 | $70.48 | 0x1d7...9f6e5 |
Mar 28 02:33 AM | Sell | $0.057033 | 0.071152 | 18.24M | 0.2142 | $128.29 | 0x92d...c7520 |
Mar 28 02:33 AM | Buy | $0.057354 | 0.071204 | 5.95M | 0.0713 | $43.76 | 0x39c...53bb7 |
Mar 28 02:33 AM | Sell | $0.057246 | 0.071186 | 24.29M | 0.2961 | $175.98 | 0x708...05a00 |
Mar 28 02:33 AM | Buy | $0.057697 | 0.071260 | 6.13M | 0.0768 | $47.16 | 0xbda...15212 |
Mar 28 02:33 AM | Buy | $0.057579 | 0.071241 | 9.00M | 0.1106 | $68.19 | 0x6a1...5ee43 |
Mar 28 02:33 AM | Buy | $0.057409 | 0.071213 | 11.13M | 0.1334 | $82.43 | 0xd3f...659e1 |
Mar 28 02:32 AM | Sell | $0.057209 | 0.071181 | 13.18M | 0.1576 | $94.98 | 0x738...03366 |
Mar 28 02:32 AM | Buy | $0.057447 | 0.071219 | 7.09M | 0.0859 | $52.79 | 0xe3f...e2b72 |
Mar 28 02:32 AM | Sell | $0.057317 | 0.071198 | 12.01M | 0.1456 | $87.84 | 0xeb7...4ebbb |
Mar 28 02:32 AM | Buy | $0.057538 | 0.071234 | 7.15M | 0.0877 | $53.89 | 0x841...36a21 |
Mar 28 02:32 AM | Sell | $0.057405 | 0.071213 | 3.53M | 0.0429 | $26.15 | 0xb37...f1baa |
Mar 28 02:32 AM | Buy | $0.057469 | 0.071223 | 9.15M | 0.1109 | $68.31 | 0x998...7971c |
Mar 28 02:32 AM | Buy | $0.057302 | 0.071196 | 9.26M | 0.1098 | $67.65 | 0x6df...fbbc8 |
Mar 28 02:32 AM | Buy | $0.057138 | 0.071169 | 14.00M | 0.1612 | $99.92 | 0x39b...f2cab |
Mar 28 02:32 AM | Sell | $0.056901 | 0.071130 | 6.23M | 0.0708 | $43.01 | 0x150...6cb7c |
Mar 28 02:32 AM | Buy | $0.057005 | 0.071147 | 16.64M | 0.1876 | $116.59 | 0x848...f33aa |
Mar 28 02:32 AM | Sell | $0.056732 | 0.071102 | 8.58M | 0.0953 | $57.75 | 0xf12...c7da7 |
Mar 28 02:32 AM | Buy | $0.056870 | 0.071125 | 22.53M | 0.2473 | $154.76 | 0x728...95b78 |
Mar 28 02:32 AM | Buy | $0.056515 | 0.071067 | 12.38M | 0.1305 | $80.66 | 0xb4f...cf5c3 |
Mar 28 02:31 AM | Buy | $0.056331 | 0.071037 | 10.59M | 0.1087 | $67.07 | 0x777...4d665 |
Mar 28 02:31 AM | Sell | $0.056179 | 0.071012 | 9.01M | 0.0919 | $55.69 | 0x34b...07070 |
Mar 28 02:31 AM | Buy | $0.056307 | 0.071033 | 11.26M | 0.1151 | $71.04 | 0x09c...7501c |
Mar 28 02:31 AM | Sell | $0.056147 | 0.071007 | 10.73M | 0.1091 | $65.96 | 0xace...176f7 |
Mar 28 02:31 AM | Buy | $0.056299 | 0.071032 | 17.94M | 0.1818 | $113.01 | 0x218...3a778 |
Mar 28 02:31 AM | Buy | $0.056048 | 0.089902 | 14.58M | 0.1424 | $88.20 | 0x6c3...8c905 |
Mar 28 02:31 AM | Buy | $0.055855 | 0.089586 | 8.40M | 0.0800 | $49.19 | 0x8ca...362d1 |
Mar 28 02:31 AM | Buy | $0.055747 | 0.089410 | 18.24M | 0.1687 | $104.84 | 0x6df...0c61c |
Mar 28 02:31 AM | Buy | $0.055525 | 0.089046 | 21.75M | 0.1927 | $120.13 | 0x249...9e36a |
Mar 28 02:31 AM | Buy | $0.055276 | 0.088639 | 28.91M | 0.2430 | $152.49 | 0x80e...72555 |
Mar 28 02:31 AM | Buy | $0.054970 | 0.088138 | 15.32M | 0.1231 | $76.14 | 0x9a6...d9e02 |