TIME/WBNB Pool
The live TIME/WBNB price today is $0.031789, with a 24-hour trading volume of $209.27. This pair has changed -0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031789
- 24h Volume
- $209.27
- 24h Buy Volume
- $124.05
- 24h Sell Volume
- $85.21
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -0.28%
Tokens in this pool
TIME (TIME) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading TIME (TIME)
TIME/USDT on PancakeSwap V2Recent Transactions
- : -1.804658257262733e+21 TIME for 525254430401450 WBNB
- : 8.209176404466437e+23 TIME for -163786183031009660 WBNB
- : -8.156729830767863e+23 TIME for 161445985485613060 WBNB
- : -1.0137141906662377e+21 TIME for 293298453610425 WBNB
- : 1.7802817348284438e+21 TIME for -517448210414607 WBNB
- : -1.2180699098663134e+21 TIME for 352158190298093 WBNB
- : -2.345231897909683e+21 TIME for 679403589840115 WBNB
- : -3.5014251364826664e+21 TIME for 1017716248421511 WBNB
- : 2.7627946960806813e+21 TIME for -807389062990593 WBNB
- : 138362116531705220000 TIME for -40367847909061 WBNB
TIME / WBNB
TIME/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TIME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:33 AM | Sell | $0.031789 | 0.062915 | 1.80K | 0.035253 | $0.3227 | 0xe5d...8f7c9 |
Mar 29 07:25 AM | Buy | $0.031792 | 0.062921 | 820.92K | 0.1638 | $147.04 | 0xb90...641a8 |
Mar 29 07:25 AM | Sell | $0.048323 | 0.061358 | 815.67K | 0.1614 | $67.88 | 0x550...40d43 |
Mar 29 03:37 AM | Sell | $0.031782 | 0.062899 | 1.01K | 0.032933 | $0.1806 | 0x6a4...2e1cb |
Mar 28 11:52 PM | Buy | $0.031774 | 0.062903 | 1.78K | 0.035175 | $0.3157 | 0x753...ce16b |
Mar 28 09:09 PM | Sell | $0.031789 | 0.062897 | 1.22K | 0.033522 | $0.2178 | 0xdce...f008b |
Mar 28 03:33 PM | Sell | $0.031792 | 0.062901 | 2.35K | 0.036795 | $0.4201 | 0xe8c...a6b93 |
Mar 28 01:49 PM | Sell | $0.031794 | 0.062909 | 3.50K | 0.021018 | $0.6279 | 0xf0b...de8c9 |
Mar 27 05:48 PM | Buy | $0.031774 | 0.062920 | 2.76K | 0.038074 | $0.4901 | 0xae1...b3383 |
Mar 27 01:36 PM | Buy | $0.031774 | 0.062911 | 138.36 | 0.044037 | $0.0245 | 0xfa5...e124c |
Mar 27 01:36 PM | Buy | $0.031774 | 0.062911 | 3.53K | 0.021029 | $0.6263 | 0x9bc...44b62 |
Mar 27 10:38 AM | Buy | $0.031776 | 0.062899 | 10.86K | 0.023136 | $1.93 | 0x1df...67164 |
Mar 27 08:38 AM | Buy | $0.031774 | 0.062864 | 8.51K | 0.022431 | $1.51 | 0x73a...49ad8 |
Mar 26 04:32 PM | Buy | $0.031776 | 0.062836 | 2.45K | 0.036947 | $0.4344 | 0x267...2d08b |
Mar 26 03:20 PM | Buy | $0.031774 | 0.062828 | 2.88K | 0.038150 | $0.5106 | 0xbee...8cb6a |
Mar 26 09:38 AM | Buy | $0.031776 | 0.062819 | 5.11K | 0.021440 | $0.9069 | 0x4a0...99747 |
Mar 26 08:21 AM | Buy | $0.031776 | 0.062803 | 2.35K | 0.036594 | $0.4172 | 0xb75...5e7f5 |
Mar 26 05:59 AM | Buy | $0.031776 | 0.062796 | 5.90K | 0.021649 | $1.05 | 0x139...f576d |
Mar 26 05:37 AM | Buy | $0.031777 | 0.062778 | 2.65K | 0.037375 | $0.4713 | 0x914...d521d |
Mar 26 04:17 AM | Buy | $0.031777 | 0.062770 | 2.61K | 0.037237 | $0.4637 | 0xf64...c6a97 |
Mar 25 12:10 PM | Sell | $0.031794 | 0.062762 | 2.62K | 0.037240 | $0.4708 | 0x04c...c7845 |
Mar 25 09:14 AM | Sell | $0.031794 | 0.062770 | 2.19K | 0.036050 | $0.3924 | 0xde8...df099 |
Mar 25 06:34 AM | Sell | $0.031794 | 0.062776 | 2.93K | 0.038117 | $0.5250 | 0x7fa...9c343 |
Mar 25 03:53 AM | Sell | $0.031791 | 0.062785 | 3.66K | 0.021019 | $0.6550 | 0x370...a89f3 |
Mar 25 12:36 AM | Sell | $0.031790 | 0.062797 | 2.67K | 0.037462 | $0.4780 | 0x9c7...eac5c |
Mar 24 11:18 PM | Sell | $0.031790 | 0.062805 | 2.26K | 0.036333 | $0.4047 | 0x8a8...2b811 |
Mar 24 08:54 PM | Sell | $0.031791 | 0.062812 | 2.38K | 0.036672 | $0.4254 | 0xdba...54e85 |
Mar 24 02:47 PM | Buy | $0.031774 | 0.062819 | 3.99K | 0.021127 | $0.7082 | 0x42f...d766c |
Mar 24 08:09 AM | Sell | $0.031789 | 0.062807 | 1.71K | 0.034796 | $0.3061 | 0xb33...3f519 |
Mar 24 07:56 AM | Sell | $0.031790 | 0.062812 | 3.63K | 0.021021 | $0.6501 | 0x9d9...6f760 |
Mar 24 05:17 AM | Buy | $0.031773 | 0.062824 | 4.70K | 0.021327 | $0.8326 | 0xa03...b38c5 |
Mar 24 04:39 AM | Buy | $0.031769 | 0.062809 | 3.15K | 0.038841 | $0.5561 | 0x496...4cd8c |
Mar 23 05:19 PM | Buy | $0.031776 | 0.062799 | 4.21K | 0.021178 | $0.7471 | 0x79b...f7761 |
Mar 23 04:04 PM | Buy | $0.031776 | 0.062786 | 5.63K | 0.021568 | $1.00 | 0xe35...bdbf3 |
Mar 23 11:48 AM | Buy | $0.031774 | 0.062769 | 5.64K | 0.021561 | $1.00 | 0x03d...524fc |
Mar 23 11:13 AM | Sell | $0.031790 | 0.062751 | 14.38K | 0.023979 | $2.57 | 0x5dd...90d19 |
Mar 23 11:06 AM | Sell | $0.031789 | 0.062796 | 19.50K | 0.025496 | $3.49 | 0x23c...94fad |
Mar 23 07:25 AM | Buy | $0.031775 | 0.062857 | 4.19K | 0.021197 | $0.7434 | 0xa76...a8f62 |
Mar 23 05:10 AM | Sell | $0.031793 | 0.062844 | 2.50K | 0.037092 | $0.4477 | 0x708...ea810 |
Mar 23 04:53 AM | Sell | $0.031793 | 0.062852 | 2.09K | 0.035960 | $0.3752 | 0x0b2...ca444 |
Mar 23 03:30 AM | Buy | $0.031795 | 0.062858 | 800.95K | 0.1581 | $143.72 | 0x829...c32c2 |
Mar 23 03:30 AM | Sell | $0.048522 | 0.061358 | 795.71K | 0.1558 | $67.80 | 0xab4...9f343 |
Mar 22 09:07 PM | Buy | $0.031776 | 0.062837 | 4.44K | 0.021260 | $0.7888 | 0x92f...b6d96 |
Mar 22 07:02 PM | Buy | $0.031776 | 0.062823 | 2.10K | 0.035936 | $0.3728 | 0x219...48912 |
Mar 22 03:27 PM | Buy | $0.031776 | 0.062816 | 118.12 | 0.043335 | $0.0210 | 0xa56...8b262 |
Mar 22 03:27 PM | Buy | $0.031775 | 0.062816 | 2.29K | 0.036463 | $0.4069 | 0x82f...432ea |
Mar 22 03:06 PM | Sell | $0.031773 | 0.062809 | 578.14K | 0.2391 | $102.48 | 0x0c7...c4207 |
Mar 22 03:06 PM | Buy | $0.033861 | 0.066117 | 572.34K | 0.2383 | $220.96 | 0x234...d249b |