CZAR/WBNB Pool
The live CZAR/WBNB price today is $0.0126593, with a 24-hour trading volume of $1.46. This pair has changed 63.18K% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0126593
- 24h Volume
- $1.46
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 63.18K%
Tokens in this pool
BNB CZAR (CZAR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCRecent Transactions
- : 2.9999909999999e+31 CZAR for -135595148662328 WBNB
- : 4.999990999999e+30 CZAR for -83894632285149 WBNB
- : 4.999909999999e+30 CZAR for -190028135435595 WBNB
- : 4.99990999999e+29 CZAR for -33118005494497 WBNB
- : 4.99999099999e+29 CZAR for -37915269790592 WBNB
- : 4.99999099999e+29 CZAR for -43835509416110 WBNB
- : 4.99990999999e+29 CZAR for -51258885795189 WBNB
- : 4.99990999999e+29 CZAR for -60743454476398 WBNB
- : 4.99999099999e+29 CZAR for -73130133099238 WBNB
- : 4.99999099999e+29 CZAR for -89734152168059 WBNB
CZAR / WBNB
CZAR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:08 PM | Buy | $0.0141042 | 0.0171707 | 30.00T | 0.031356 | $0.0313 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0147459 | 0.0161222 | 5.00T | 0.048390 | $0.0373 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0131436 | 0.0162352 | 5.00T | 0.031901 | $0.0718 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0133827 | 0.0166268 | 499.99B | 0.043312 | $0.0191 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0134362 | 0.0167143 | 500.00B | 0.043792 | $0.0218 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0135016 | 0.0168215 | 500.00B | 0.044384 | $0.0251 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0135830 | 0.0169548 | 499.99B | 0.045126 | $0.0291 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0136859 | 0.0151124 | 499.99B | 0.046075 | $0.0343 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0138187 | 0.0151341 | 500.00B | 0.047314 | $0.0409 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0139941 | 0.0151628 | 500.00B | 0.048974 | $0.0497 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0121233 | 0.0152019 | 499.99B | 0.031128 | $0.0616 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0121569 | 0.0152569 | 499.99B | 0.031459 | $0.0784 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0122064 | 0.0153379 | 500.00B | 0.031961 | $0.1031 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0122835 | 0.0154643 | 500.00B | 0.032776 | $0.1417 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0124136 | 0.0156774 | 499.99B | 0.034234 | $0.2068 | 0x427...492da |
Mar 27 08:08 PM | Buy | $0.0126593 | 0.0141080 | 499.99B | 0.037248 | $0.3296 | 0x427...492da |