OZAU/BUSD Pool
The live OZAU/BUSD price today is $0.042173, with a 24-hour trading volume of $269.90. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042173
- 24h Volume
- $269.90
- 24h Buy Volume
- $165.08
- 24h Sell Volume
- $104.83
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Ounce Gold (OZAU) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading OZAU (Ounce Gold)
OZAU/WBNB on PancakeSwap V3Recent Transactions
- : 1.0840138592644886e+23 OZAU for -2354995419089887700 BUSD
- : 1.9248851102726257e+24 OZAU for -41822235012389530000 BUSD
- : -2.0330998284716483e+24 OZAU for 44182010621383156000 BUSD
- : 2.78413469842346e+24 OZAU for -60493342263529144000 BUSD
- : -1.8988763068527788e+22 OZAU for 412729068134158660 BUSD
- : 1.0156002735447683e+22 OZAU for -220700909129078270 BUSD
- : -1.531400692717705e+22 OZAU for 332856387647318140 BUSD
- : -1.1306525118252931e+24 OZAU for 24573703042634790000 BUSD
- : -1.6235401561460585e+24 OZAU for 35280973135344110000 BUSD
- : 3.5315446292272784e+23 OZAU for -7672305132907164000 BUSD
OZAU / BUSD
OZAU/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OZAU | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:36 AM | Buy | $0.042173 | 0.042173 | 108.40K | 2.35 | $2.36 | 0x751...eb353 |
Mar 27 08:11 AM | Buy | $0.042175 | 0.042173 | 1.92M | 41.82 | $41.86 | 0xadf...75038 |
Mar 27 07:51 AM | Sell | $0.042176 | 0.042174 | 2.03M | 44.18 | $44.22 | 0xe64...4995f |
Mar 26 10:26 PM | Buy | $0.042174 | 0.042173 | 2.78M | 60.49 | $60.50 | 0x60d...e46d8 |
Mar 26 09:30 PM | Sell | $0.042175 | 0.042174 | 18.99K | 0.4127 | $0.4129 | 0x3d4...c3fc3 |
Mar 26 09:20 PM | Buy | $0.042176 | 0.042174 | 10.16K | 0.2207 | $0.2209 | 0x24f...26374 |
Mar 26 08:35 PM | Sell | $0.042176 | 0.042174 | 15.31K | 0.3329 | $0.3331 | 0xf60...6cad1 |
Mar 26 08:12 PM | Sell | $0.042174 | 0.042174 | 1.13M | 24.57 | $24.58 | 0x0be...4d81d |
Mar 26 08:12 PM | Sell | $0.042174 | 0.042174 | 1.62M | 35.28 | $35.29 | 0x848...71421 |
Mar 26 06:29 PM | Buy | $0.042173 | 0.042173 | 353.15K | 7.67 | $7.67 | 0x1ef...08431 |
Mar 26 06:29 PM | Buy | $0.042174 | 0.042173 | 2.41M | 52.46 | $52.46 | 0x33d...783dd |
Mar 26 03:40 PM | Buy | $0.042178 | 0.042174 | 13.60K | 0.2956 | $0.2961 | 0x001...b252f |
Mar 26 09:44 AM | Buy | $0.042175 | 0.042174 | 30.00K | 0.6518 | $0.6524 | 0x29d...4e239 |
Mar 26 06:13 AM | Buy | $0.042175 | 0.042174 | 33.99K | 0.7386 | $0.7390 | 0x5bd...606f8 |
Mar 26 05:19 AM | Buy | $0.042174 | 0.042174 | 23.27K | 0.5056 | $0.5056 | 0x423...6f098 |
Mar 26 02:42 AM | Buy | $0.042176 | 0.042174 | 26.83K | 0.5830 | $0.5836 | 0xf23...9abc4 |
Mar 25 10:46 PM | Sell | $0.042174 | 0.042174 | 11.26K | 0.2447 | $0.2447 | 0x217...23730 |
Mar 25 08:57 PM | Sell | $0.042174 | 0.042174 | 9.49K | 0.2062 | $0.2062 | 0xc96...71402 |
Mar 25 08:12 PM | Buy | $0.042174 | 0.042174 | 10.28K | 0.2235 | $0.2235 | 0x678...8fa2d |
Mar 25 07:23 PM | Sell | $0.042176 | 0.042174 | 9.59K | 0.2085 | $0.2087 | 0xe2c...07212 |
