Bzzone/USDT Pool
The live Bzzone/USDT price today is $0.0763, with a 24-hour trading volume of $22.09. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0763
- 24h Volume
- $22.09
- 24h Buy Volume
- $11.59
- 24h Sell Volume
- $10.49
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.09%
Tokens in this pool
Bzzone (Bzzone) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading Bzzone (Bzzone)
Bzzone/WBNB on PancakeSwap V2Bzzone/NFT on PancakeSwap V2Recent Transactions
- : 39646198859222080000 Bzzone for -3031963986060159500 USDT
- : 5480890566350791000 Bzzone for -418760243035296260 USDT
- : 65635672741869170000 Bzzone for -5007378545856860000 USDT
- : 20692439243096140000 Bzzone for -1575803921951594200 USDT
- : 20660841779930857000 Bzzone for -1572044934363858400 USDT
- : -57133046485478425000 Bzzone for 4328718073044981000 USDT
- : -37642954450621555000 Bzzone for 2857655360688007000 USDT
- : -20313206207471358000 Bzzone for 1543929097762448000 USDT
- : -15156561907369620000 Bzzone for 1152841824025867300 USDT
- : -7985009288291375000 Bzzone for 607649782463338400 USDT
Bzzone / USDT
Bzzone/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Bzzone | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.0763 | 0.0763 | 39.65 | 3.03 | $3.03 | 0x6c3...3f1c8 |
Mar 30 01:57 AM | Buy | $0.0762 | 0.0762 | 5.48 | 0.4188 | $0.4175 | 0x047...195c4 |
Mar 30 12:20 AM | Buy | $0.0762 | 0.0762 | 65.64 | 5.01 | $5.00 | 0x4bf...55d8f |
Mar 30 12:18 AM | Buy | $0.0760 | 0.0760 | 20.69 | 1.58 | $1.57 | 0x616...5138c |
Mar 29 11:03 PM | Buy | $0.0759 | 0.0759 | 20.66 | 1.57 | $1.57 | 0xcc0...5ae03 |
Mar 29 10:45 PM | Sell | $0.0758 | 0.0759 | 57.13 | 4.33 | $4.33 | 0x1c1...4b191 |
Mar 29 10:42 PM | Sell | $0.0760 | 0.0760 | 37.64 | 2.86 | $2.86 | 0xe20...abf7d |
Mar 29 10:37 PM | Sell | $0.0761 | 0.0762 | 20.31 | 1.54 | $1.55 | 0x292...67dca |
Mar 29 03:09 PM | Sell | $0.0762 | 0.0762 | 15.16 | 1.15 | $1.15 | 0xdd3...1e111 |
Mar 29 02:30 PM | Sell | $0.0762 | 0.0763 | 7.99 | 0.6076 | $0.6087 | 0x520...9fccc |
Mar 28 11:58 PM | Sell | $0.0763 | 0.0763 | 8.37 | 0.6374 | $0.6386 | 0x580...92233 |
Mar 28 03:23 PM | Buy | $0.0763 | 0.0763 | 14.41 | 1.10 | $1.10 | 0xc9d...e4c9b |
Mar 28 01:47 PM | Buy | $0.0762 | 0.0763 | 14.68 | 1.12 | $1.12 | 0x079...08af8 |
Mar 28 01:41 PM | Buy | $0.0762 | 0.0762 | 12.18 | 0.9304 | $0.9279 | 0x238...04908 |
Mar 27 11:52 PM | Buy | $0.0762 | 0.0762 | 9.99 | 0.7631 | $0.7610 | 0x6c2...dd0d4 |
Mar 27 02:24 PM | Sell | $0.0761 | 0.0762 | 29.34 | 2.23 | $2.23 | 0xa3c...3a397 |
Mar 27 02:09 PM | Sell | $0.0762 | 0.0763 | 4.00 | 0.3044 | $0.3051 | 0xfc7...42142 |
Mar 27 12:40 PM | Buy | $0.0763 | 0.0763 | 2.95 | 0.2254 | $0.2248 | 0xdee...96f23 |
Mar 27 10:55 AM | Sell | $0.0762 | 0.0763 | 28.06 | 2.14 | $2.14 | 0x506...f8e40 |
Mar 27 10:39 AM | Sell | $0.0763 | 0.0764 | 32.52 | 2.48 | $2.48 | 0x266...6ab4a |
Mar 27 10:37 AM | Sell | $0.0764 | 0.0765 | 48.67 | 3.72 | $3.72 | 0x3d2...6847e |
Mar 27 08:44 AM | Sell | $0.0766 | 0.0766 | 17.32 | 1.32 | $1.33 | 0x77a...c022d |
Mar 27 08:37 AM | Sell | $0.0766 | 0.0767 | 42.24 | 3.23 | $3.24 | 0x5f3...46424 |
Mar 26 08:23 PM | Buy | $0.0768 | 0.0768 | 12.96 | 0.9976 | $0.9950 | 0x2d5...83db6 |
Mar 26 06:28 PM | Buy | $0.0767 | 0.0768 | 1.18 | 0.0905 | $0.0902 | 0x5bf...19d25 |
Mar 26 06:28 PM | Sell | $0.0767 | 0.0768 | 24.17 | 1.85 | $1.85 | 0xf34...11fe3 |
Mar 26 03:15 PM | Sell | $0.0768 | 0.0768 | 38.00 | 2.91 | $2.92 | 0x601...cad42 |
Mar 26 11:31 AM | Buy | $0.0769 | 0.0770 | 0.6204 | 0.0479 | $0.0477 | 0x610...2e324 |
Mar 26 11:31 AM | Sell | $0.0769 | 0.0770 | 7.28 | 0.5591 | $0.5603 | 0x398...76b48 |
Mar 26 09:33 AM | Sell | $0.0770 | 0.0770 | 32.44 | 2.49 | $2.50 | 0x4ca...b704e |
Mar 26 08:32 AM | Sell | $0.0771 | 0.0771 | 11.38 | 0.8749 | $0.8766 | 0xb01...d3139 |
Mar 26 06:17 AM | Sell | $0.0771 | 0.0771 | 15.81 | 1.22 | $1.22 | 0xca4...1b84f |
Mar 26 06:02 AM | Sell | $0.0771 | 0.0772 | 9.16 | 0.7055 | $0.7069 | 0xbf2...7a9da |
Mar 26 05:45 AM | Sell | $0.0772 | 0.0772 | 31.05 | 2.39 | $2.40 | 0x7ba...e1dd2 |
Mar 26 05:18 AM | Sell | $0.0773 | 0.0773 | 19.99 | 1.54 | $1.54 | 0xfc5...08b99 |
Mar 26 04:13 AM | Sell | $0.0773 | 0.0774 | 11.86 | 0.9152 | $0.9171 | 0x5bf...8810f |
Mar 25 03:19 PM | Sell | $0.0774 | 0.0774 | 26.99 | 2.09 | $2.09 | 0xd5c...2db71 |
Mar 25 01:36 PM | Buy | $0.0775 | 0.0775 | 20.98 | 1.63 | $1.63 | 0xc52...0cf56 |
Mar 25 09:22 AM | Buy | $0.0774 | 0.0774 | 16.83 | 1.31 | $1.30 | 0xd90...b99ca |
Mar 25 08:53 AM | Buy | $0.0773 | 0.0774 | 9.05 | 0.7022 | $0.7004 | 0x535...a1f24 |
Mar 25 06:36 AM | Buy | $0.0773 | 0.0773 | 0.4095 | 0.0317 | $0.0317 | 0x653...da9e6 |
Mar 25 06:36 AM | Buy | $0.0773 | 0.0773 | 13.92 | 1.08 | $1.08 | 0x6d8...128c8 |
Mar 25 06:20 AM | Buy | $0.0773 | 0.0773 | 9.82 | 0.7611 | $0.7591 | 0xa3b...82098 |
Mar 25 05:35 AM | Buy | $0.0772 | 0.0773 | 1.85 | 0.1436 | $0.1432 | 0x220...13cd6 |
Mar 24 11:35 PM | Buy | $0.0772 | 0.0773 | 11.12 | 0.8609 | $0.8584 | 0xf85...f5ab4 |
Mar 24 11:17 PM | Buy | $0.0772 | 0.0772 | 12.21 | 0.9446 | $0.9421 | 0x7ea...f68c9 |
Mar 24 09:02 PM | Buy | $0.0771 | 0.0772 | 10.98 | 0.8490 | $0.8466 | 0x0cc...10f1a |
Mar 24 08:34 PM | Buy | $0.0771 | 0.0771 | 21.52 | 1.66 | $1.66 | 0x019...ae7d7 |
Mar 24 05:06 PM | Sell | $0.0771 | 0.0771 | 23.04 | 1.77 | $1.78 | 0x8b8...54739 |
Mar 24 02:13 PM | Sell | $0.0771 | 0.0771 | 32.77 | 2.52 | $2.53 | 0x178...cdce6 |
Mar 24 11:47 AM | Buy | $0.0772 | 0.0773 | 13.03 | 1.01 | $1.01 | 0xa47...bf3da |
Mar 24 09:54 AM | Buy | $0.0772 | 0.0772 | 15.49 | 1.20 | $1.20 | 0xf3e...c2d89 |
Mar 24 07:56 AM | Buy | $0.0771 | 0.0772 | 15.44 | 1.19 | $1.19 | 0x3a3...da38f |
Mar 24 07:44 AM | Buy | $0.0771 | 0.0771 | 8.52 | 0.6588 | $0.6572 | 0x5d8...0f779 |
Mar 24 05:10 AM | Sell | $0.0771 | 0.0771 | 25.87 | 1.99 | $1.99 | 0xa4a...335a1 |
Mar 24 04:34 AM | Sell | $0.0771 | 0.0772 | 24.30 | 1.87 | $1.87 | 0x64c...f1c4f |
Mar 24 02:18 AM | Sell | $0.0772 | 0.0772 | 17.44 | 1.34 | $1.35 | 0x7db...987fd |
Mar 24 01:46 AM | Sell | $0.0773 | 0.0773 | 5.88 | 0.4535 | $0.4545 | 0x638...7e699 |
Mar 23 04:39 PM | Sell | $0.0773 | 0.0773 | 27.63 | 2.13 | $2.14 | 0xcf1...51a62 |
Mar 23 03:54 PM | Sell | $0.0774 | 0.0774 | 43.47 | 3.36 | $3.36 | 0xf4f...422cf |
Mar 23 01:44 PM | Buy | $0.0775 | 0.0775 | 33.28 | 2.59 | $2.58 | 0xdeb...74af2 |
Mar 23 12:45 PM | Buy | $0.0774 | 0.0774 | 16.33 | 1.27 | $1.26 | 0x0af...6c7f2 |
Mar 23 12:01 PM | Sell | $0.0774 | 0.0774 | 0.8137 | 0.0628 | $0.0630 | 0x1c8...8a51f |
Mar 23 12:01 PM | Sell | $0.0774 | 0.0774 | 37.45 | 2.89 | $2.90 | 0xf37...ede95 |
Mar 23 11:53 AM | Sell | $0.0775 | 0.0775 | 20.40 | 1.58 | $1.58 | 0x315...30c78 |
Mar 23 11:13 AM | Buy | $0.0776 | 0.0776 | 40.76 | 3.17 | $3.16 | 0x473...33139 |
Mar 23 11:09 AM | Buy | $0.0774 | 0.0774 | 50.77 | 3.94 | $3.93 | 0x8dc...90dbc |
Mar 23 11:06 AM | Buy | $0.0773 | 0.0773 | 125.33 | 9.68 | $9.68 | 0x7bb...03010 |
Mar 23 06:48 AM | Sell | $0.0769 | 0.0769 | 30.18 | 2.32 | $2.32 | 0x944...d17f6 |