金钱自由/WBNB Pool
The live 金钱自由/WBNB price today is $0.091038, with a 24-hour trading volume of $2.88K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091038
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Freedom of Money (金钱自由) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 8.998110114618283e+23 金钱自由 for -141254022792 WBNB
- : 6.437131190615907e+24 金钱自由 for -600000000000 WBNB
- : 5.101306720226508e+25 金钱自由 for -800000000000 WBNB
- : -6.908333367367415e+25 金钱自由 for 1409739680229111 WBNB
- : 98524300585119150000 金钱自由 for -10000000000000 WBNB
- : -3.779023490559701e+21 金钱自由 for 520067955696268 WBNB
- : 63659410552213950000 金钱自由 for -12000000000000 WBNB
- : 1.5945746927110657e+21 金钱自由 for -299000000000000 WBNB
- : -1.110711682862942e+24 金钱自由 for 210685151596110370 WBNB
- : 1.5904274618316474e+24 金钱自由 for -300900000000000000 WBNB
金钱自由 / WBNB
金钱自由/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 金钱自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:57 AM | Buy | $0.091038 | 0.0121698 | 899.81K | 0.061413 | $0.049332 | 0xea0...e1179 |
Mar 28 02:57 AM | Buy | $0.0108829 | 0.0121445 | 6.44M | 0.066000 | $0.035683 | 0xe82...b365b |
Mar 28 02:57 AM | Buy | $0.0103659 | 0.0135989 | 51.01M | 0.068000 | $0.021867 | 0x013...f14ae |
Mar 28 02:57 AM | Sell | $0.0112502 | 0.0144095 | 69.08M | 0.021410 | $0.031729 | 0xce1...bde04 |
Mar 28 02:57 AM | Buy | $0.046231 | 0.061020 | 98.52 | 0.041000 | $0.026139 | 0x3d0...f1dd4 |
Mar 28 02:57 AM | Sell | $0.046143 | 0.061006 | 3.78K | 0.035201 | $0.2321 | 0x93b...0d256 |
Mar 28 02:57 AM | Buy | $0.031157 | 0.061893 | 63.66 | 0.041200 | $0.027360 | 0xcbd...5aee9 |
Mar 28 02:57 AM | Buy | $0.031142 | 0.061869 | 1.59K | 0.032990 | $0.1821 | 0x5c9...c9340 |
Mar 28 02:57 AM | Sell | $0.031142 | 0.061869 | 1.11M | 0.2107 | $126.80 | 0x3ea...fe626 |
Mar 28 02:57 AM | Buy | $0.031183 | 0.061936 | 1.59M | 0.3009 | $188.05 | 0x451...9e6af |
Mar 28 02:56 AM | Sell | $0.031125 | 0.061841 | 1.13M | 0.2108 | $126.86 | 0xf65...0d8e4 |
Mar 28 02:56 AM | Buy | $0.031165 | 0.061907 | 1.61M | 0.3010 | $188.15 | 0x2b8...586a6 |
Mar 28 02:56 AM | Sell | $0.031108 | 0.061813 | 1.15M | 0.2108 | $126.85 | 0x3ca...25ea3 |
Mar 28 02:56 AM | Buy | $0.031148 | 0.061879 | 1.64M | 0.3010 | $188.17 | 0xbb0...60bfb |
Mar 28 02:56 AM | Sell | $0.031091 | 0.061786 | 1.16M | 0.2110 | $126.91 | 0xf41...8ea85 |
Mar 28 02:56 AM | Buy | $0.031131 | 0.061851 | 1.66M | 0.3009 | $188.14 | 0xee9...ddbc0 |
Mar 28 02:56 AM | Sell | $0.031075 | 0.061758 | 1.18M | 0.2110 | $126.89 | 0x00b...b4c9a |
Mar 28 02:56 AM | Buy | $0.031114 | 0.061823 | 1.69M | 0.3010 | $188.25 | 0xcf2...76859 |
Mar 28 02:56 AM | Sell | $0.031058 | 0.061731 | 1.20M | 0.2111 | $126.95 | 0x8b2...2dee0 |
Mar 28 02:56 AM | Buy | $0.031097 | 0.061796 | 1.72M | 0.3010 | $188.30 | 0x628...6626d |
Mar 28 02:56 AM | Sell | $0.031042 | 0.061705 | 1.22M | 0.2112 | $127.01 | 0x2a6...799d0 |
Mar 28 02:56 AM | Buy | $0.031081 | 0.061768 | 1.74M | 0.3009 | $188.27 | 0x6b5...142c8 |
Mar 28 02:56 AM | Sell | $0.031025 | 0.061678 | 1.19M | 0.2033 | $122.30 | 0x56f...04589 |
Mar 28 02:56 AM | Buy | $0.031063 | 0.061739 | 1.77M | 0.3009 | $188.34 | 0x01c...91801 |
Mar 28 02:56 AM | Sell | $0.031008 | 0.061649 | 1.24M | 0.2071 | $124.53 | 0xa37...ffe9e |
Mar 28 02:56 AM | Buy | $0.031046 | 0.061711 | 1.19M | 0.2010 | $124.70 | 0x2f4...3c050 |
Mar 28 02:56 AM | Buy | $0.031009 | 0.061651 | 1.24M | 0.2009 | $124.68 | 0xe4e...169b6 |