铁哥们/WBNB Pool
The live 铁哥们/WBNB price today is $0.034749, with a 24-hour trading volume of $3.47K. This pair has changed 8.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034749
- 24h Volume
- $3.47K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 82
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 8.66%
Tokens in this pool
铁哥们 (铁哥们) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -5.2482282538770664e+22 铁哥们 for 40318499486043710 WBNB
- : 2.1290951128656508e+22 铁哥们 for -16445578346775058 WBNB
- : 1.3753696772305083e+21 铁哥们 for -1062027712947578 WBNB
- : 7.856445768715985e+21 铁哥们 for -6065775662114280 WBNB
- : 2.4002996372022923e+21 铁哥们 for -1852948592991367 WBNB
- : -9.705917e+22 铁哥们 for 74650964853439020 WBNB
- : -8.733836098464925e+23 铁哥们 for 680980862835978100 WBNB
- : 2.6155328395758073e+21 铁哥们 for -2074806542335216 WBNB
- : 485160255938955840000 铁哥们 for -384842968382004 WBNB
- : 1.2836549879754515e+21 铁哥们 for -1018206219457262 WBNB
铁哥们 / WBNB
铁哥们/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 铁哥们 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:17 PM | Sell | $0.034749 | 0.067696 | 52.48K | 0.0403 | $24.92 | 0xa2b...0c948 |
Mar 28 03:10 PM | Buy | $0.034742 | 0.067708 | 21.29K | 0.0164 | $10.10 | 0x40f...62bea |
Mar 28 01:36 PM | Buy | $0.034730 | 0.067703 | 1.38K | 0.021063 | $0.6504 | 0xd6c...0790b |
Mar 28 01:27 PM | Buy | $0.034720 | 0.067703 | 7.86K | 0.026066 | $3.71 | 0x0d4...8c3ca |
Mar 28 01:22 PM | Buy | $0.034721 | 0.067701 | 2.40K | 0.021853 | $1.13 | 0x1a4...47777 |
Mar 28 11:52 AM | Sell | $0.034718 | 0.067701 | 97.06K | 0.0747 | $45.79 | 0xf6f...be518 |
Mar 28 11:52 AM | Sell | $0.034732 | 0.067722 | 873.38K | 0.6810 | $413.21 | 0x172...10b1d |
Mar 28 10:55 AM | Buy | $0.034835 | 0.067914 | 2.62K | 0.022075 | $1.26 | 0x547...063dd |
Mar 28 09:56 AM | Buy | $0.034842 | 0.067913 | 485.16 | 0.033849 | $0.2349 | 0x39c...44172 |
Mar 28 09:55 AM | Buy | $0.034840 | 0.067913 | 1.28K | 0.021019 | $0.6212 | 0x4f8...0e205 |
Mar 28 09:42 AM | Buy | $0.034839 | 0.067913 | 970.63K | 0.7594 | $469.63 | 0xcfe...1c70e |
Mar 28 09:39 AM | Buy | $0.034706 | 0.067699 | 84.28K | 0.0650 | $39.66 | 0xf3b...bbeb1 |
Mar 28 09:37 AM | Buy | $0.034698 | 0.067681 | 21.09K | 0.0162 | $9.91 | 0x02d...71f36 |
Mar 28 09:30 AM | Buy | $0.034697 | 0.067676 | 21.10K | 0.0162 | $9.91 | 0xde4...3502b |
Mar 28 09:18 AM | Buy | $0.034693 | 0.067672 | 1.04M | 0.7876 | $487.52 | 0x58c...36525 |
Mar 28 09:18 AM | Buy | $0.034559 | 0.067454 | 133.43 | 0.049970 | $0.0608 | 0x703...c08d2 |
Mar 28 09:13 AM | Buy | $0.034559 | 0.067454 | 13.73K | 0.0103 | $6.26 | 0x42a...07bb3 |
Mar 28 09:12 AM | Buy | $0.034558 | 0.067451 | 133.48 | 0.049970 | $0.0608 | 0x573...90ee4 |
Mar 28 09:12 AM | Buy | $0.034558 | 0.067451 | 13.35K | 0.029970 | $6.08 | 0xacc...1061c |
Mar 28 09:11 AM | Buy | $0.034557 | 0.067448 | 133.53 | 0.049970 | $0.0608 | 0x53d...2977c |
Mar 28 08:56 AM | Buy | $0.034565 | 0.067448 | 21.70K | 0.0162 | $9.91 | 0xb3b...0be4b |
Mar 28 08:42 AM | Buy | $0.034564 | 0.067444 | 21.69K | 0.0162 | $9.90 | 0xe1d...300a2 |
Mar 28 08:39 AM | Buy | $0.034561 | 0.067439 | 1.33K | 0.039920 | $0.6066 | 0x31b...0934d |
Mar 28 08:34 AM | Buy | $0.034563 | 0.067439 | 21.71K | 0.0162 | $9.90 | 0x641...c2f81 |
Mar 28 07:47 AM | Buy | $0.034560 | 0.067435 | 1.34K | 0.039970 | $0.6100 | 0x3fa...409cf |
Mar 28 07:47 AM | Buy | $0.034560 | 0.067434 | 134.03K | 0.0997 | $61.11 | 0x991...eed0b |
Mar 28 06:41 AM | Buy | $0.034542 | 0.067407 | 26.86K | 0.0199 | $12.20 | 0xaba...a87a4 |
Mar 28 06:41 AM | Buy | $0.034539 | 0.067402 | 269.74K | 0.1994 | $122.42 | 0x40d...b353d |
Mar 28 06:36 AM | Buy | $0.034509 | 0.067347 | 135.37 | 0.049970 | $0.0610 | 0xa94...c1bac |
Mar 28 05:32 AM | Buy | $0.034494 | 0.067347 | 1.35K | 0.039970 | $0.6083 | 0xbc0...0afe3 |
Mar 28 05:17 AM | Buy | $0.034488 | 0.067347 | 199.97K | 0.1469 | $89.74 | 0x85c...f0cc4 |
Mar 28 05:15 AM | Buy | $0.034464 | 0.067307 | 13.61K | 0.029970 | $6.08 | 0x7ce...214db |
Mar 28 05:12 AM | Buy | $0.034462 | 0.067304 | 13.62K | 0.029970 | $6.08 | 0xd01...cfccd |
Mar 28 05:12 AM | Buy | $0.034460 | 0.067301 | 136.47K | 0.0997 | $60.86 | 0x73a...eb978 |
Mar 28 04:30 AM | Buy | $0.034446 | 0.067274 | 13.68K | 0.029970 | $6.08 | 0xbfa...0f526 |
Mar 28 04:30 AM | Buy | $0.034445 | 0.067272 | 109.58K | 0.0798 | $48.70 | 0x576...fba23 |
Mar 28 04:28 AM | Buy | $0.034431 | 0.067250 | 68.66K | 0.0498 | $30.42 | 0xcbc...3817d |
Mar 28 04:27 AM | Buy | $0.034423 | 0.067236 | 68.78K | 0.0498 | $30.42 | 0xbc2...d401f |
Mar 28 04:24 AM | Buy | $0.034418 | 0.067223 | 106.29 | 0.047697 | $0.0470 | 0x88d...19e9c |
Mar 28 04:23 AM | Buy | $0.034417 | 0.067223 | 2.75K | 0.021994 | $1.22 | 0x03c...19b0f |
Mar 28 03:45 AM | Buy | $0.034417 | 0.067222 | 1.64K | 0.021187 | $0.7236 | 0xbb4...386a4 |
Mar 28 02:37 AM | Buy | $0.034412 | 0.067222 | 745.55 | 0.035398 | $0.3289 | 0xdf5...1c361 |
Mar 28 02:32 AM | Buy | $0.034412 | 0.067222 | 68.92K | 0.0498 | $30.41 | 0x307...8f398 |
Mar 28 02:26 AM | Buy | $0.034406 | 0.067208 | 1.06K | 0.037684 | $0.4685 | 0xb3f...be676 |
Mar 28 02:23 AM | Buy | $0.034408 | 0.067208 | 2.58K | 0.021861 | $1.14 | 0x138...f047f |
Mar 28 02:22 AM | Buy | $0.034407 | 0.067208 | 1.05M | 0.7478 | $462.57 | 0x4cf...5e8d4 |
Mar 28 02:02 AM | Buy | $0.034289 | 0.067007 | 14.13K | 0.029920 | $6.06 | 0xd3f...63142 |
Mar 28 02:02 AM | Buy | $0.034285 | 0.067004 | 1.41K | 0.039920 | $0.6054 | 0x7c4...54a0a |
Mar 28 02:01 AM | Buy | $0.034284 | 0.067004 | 1.41K | 0.039920 | $0.6052 | 0x6e1...a670a |
Mar 28 01:59 AM | Sell | $0.034279 | 0.067004 | 776.00K | 0.5478 | $332.02 | 0x620...5a1b0 |
Mar 28 01:59 AM | Sell | $0.034369 | 0.067151 | 679.00K | 0.4888 | $296.65 | 0x5e9...62ff7 |
Mar 28 01:42 AM | Sell | $0.034448 | 0.067283 | 10.19K | 0.027401 | $4.53 | 0xe37...83542 |
Mar 28 12:49 AM | Buy | $0.034467 | 0.067285 | 1.36K | 0.039920 | $0.6067 | 0x884...ea3ee |
Mar 28 12:49 AM | Buy | $0.034468 | 0.067285 | 1.36K | 0.039920 | $0.6068 | 0xfc2...f6cee |
Mar 28 12:48 AM | Buy | $0.034467 | 0.067285 | 1.36K | 0.039920 | $0.6068 | 0x3a4...98a01 |
Mar 28 12:47 AM | Sell | $0.034467 | 0.067285 | 1.79K | 0.021301 | $0.7996 | 0x7e2...7976c |
Mar 28 12:41 AM | Buy | $0.034469 | 0.067285 | 11.09K | 0.028096 | $4.95 | 0xfcb...79781 |
Mar 28 12:37 AM | Buy | $0.034469 | 0.067283 | 1.36K | 0.039920 | $0.6072 | 0x51a...36b38 |
Mar 28 12:29 AM | Buy | $0.034465 | 0.067283 | 5.41K | 0.023946 | $2.41 | 0x7ac...37ab0 |
Mar 28 12:09 AM | Buy | $0.034465 | 0.067281 | 13.66K | 0.029970 | $6.10 | 0x84c...2dd7b |
Mar 28 12:08 AM | Buy | $0.034463 | 0.067279 | 136.90K | 0.0997 | $61.09 | 0x74a...4c575 |
Mar 28 12:05 AM | Buy | $0.034449 | 0.067252 | 137.15 | 0.049970 | $0.0610 | 0x911...a6693 |
Mar 28 12:04 AM | Buy | $0.034447 | 0.067252 | 68.64K | 0.0498 | $30.52 | 0xa9e...c4589 |
Mar 28 12:01 AM | Buy | $0.034439 | 0.067238 | 137.41 | 0.049970 | $0.0610 | 0x7a3...38a90 |
Mar 28 12:00 AM | Buy | $0.034441 | 0.067238 | 13.74K | 0.029970 | $6.10 | 0x891...b973a |
Mar 28 12:00 AM | Buy | $0.034441 | 0.067235 | 959.32 | 0.036958 | $0.4260 | 0xa5c...858da |
Mar 27 11:52 PM | Buy | $0.034437 | 0.067235 | 13.75K | 0.029970 | $6.10 | 0x2f3...8358b |
Mar 27 11:51 PM | Buy | $0.034436 | 0.067233 | 13.75K | 0.029970 | $6.10 | 0xbfc...2426f |
Mar 27 11:51 PM | Buy | $0.034434 | 0.067230 | 137.82K | 0.0997 | $61.11 | 0xa5c...31180 |
Mar 27 11:36 PM | Buy | $0.034406 | 0.067203 | 11.24K | 0.028114 | $4.95 | 0xf1d...3231a |
Mar 27 10:58 PM | Buy | $0.034398 | 0.067201 | 13.81K | 0.029970 | $6.07 | 0x6ff...e3bb2 |
Mar 27 10:58 PM | Buy | $0.034396 | 0.067198 | 13.82K | 0.029970 | $6.08 | 0x147...00936 |
Mar 27 10:54 PM | Buy | $0.034395 | 0.067195 | 13.83K | 0.029970 | $6.08 | 0x3e0...ac5ad |
Mar 27 10:54 PM | Buy | $0.034394 | 0.067193 | 13.83K | 0.029970 | $6.08 | 0xd3f...98e84 |
Mar 27 10:53 PM | Buy | $0.034392 | 0.067190 | 13.84K | 0.029970 | $6.08 | 0xd0d...e19b8 |
Mar 27 10:52 PM | Buy | $0.034390 | 0.067187 | 13.84K | 0.029970 | $6.08 | 0x530...66e15 |
Mar 27 10:52 PM | Buy | $0.034390 | 0.067185 | 138.69K | 0.0997 | $60.88 | 0xe17...326f5 |
Mar 27 10:49 PM | Buy | $0.034370 | 0.067158 | 47.51 | 0.043409 | $0.0208 | 0x956...78cda |
Mar 27 10:21 PM | Buy | $0.034371 | 0.067158 | 138.95 | 0.049970 | $0.0607 | 0xdee...d736d |
Mar 27 10:17 PM | Buy | $0.034369 | 0.067158 | 138.95 | 0.049970 | $0.0607 | 0xce1...7bb26 |
Mar 27 10:16 PM | Buy | $0.034370 | 0.067158 | 138.95 | 0.049970 | $0.0607 | 0x64b...60fca |
Mar 27 10:16 PM | Buy | $0.034370 | 0.067158 | 138.95 | 0.049970 | $0.0607 | 0x884...cca29 |
Mar 27 10:16 PM | Buy | $0.034369 | 0.067158 | 138.95 | 0.049970 | $0.0607 | 0xcdf...f00b3 |
Mar 27 10:15 PM | Buy | $0.034369 | 0.067158 | 1.39K | 0.039970 | $0.6071 | 0xbb4...1ff4c |
Mar 27 10:14 PM | Buy | $0.034369 | 0.067157 | 555.84 | 0.033988 | $0.2428 | 0x6df...b63fe |
Mar 27 10:04 PM | Buy | $0.034371 | 0.067157 | 5.41K | 0.023885 | $2.37 | 0x657...9dc70 |
Mar 27 10:00 PM | Buy | $0.034372 | 0.067156 | 1.39K | 0.039970 | $0.6075 | 0xf27...1b535 |
Mar 27 10:00 PM | Buy | $0.034371 | 0.067156 | 1.39K | 0.039970 | $0.6075 | 0xd87...4075e |
Mar 27 08:39 PM | Buy | $0.034362 | 0.067156 | 5.01K | 0.023596 | $2.19 | 0xa9c...f6f6c |
Mar 27 06:45 PM | Buy | $0.034356 | 0.067155 | 1.11K | 0.037952 | $0.4829 | 0xc5a...0091e |
Mar 27 04:39 PM | Buy | $0.034354 | 0.067154 | 558.69 | 0.034007 | $0.2432 | 0x70d...09c8d |
Mar 27 04:26 PM | Buy | $0.034355 | 0.067154 | 139.02 | 0.049970 | $0.0605 | 0x4e5...77e38 |
Mar 27 04:25 PM | Buy | $0.034352 | 0.067154 | 11.04K | 0.027918 | $4.80 | 0x4f0...afc84 |
Mar 27 03:58 PM | Buy | $0.034369 | 0.067152 | 1.25K | 0.038946 | $0.5450 | 0xfff...51841 |
Mar 27 03:56 PM | Buy | $0.034368 | 0.067152 | 639.19K | 0.4543 | $279.17 | 0x9db...61059 |
Mar 27 03:45 PM | Buy | $0.034309 | 0.067030 | 2.38K | 0.021679 | $1.03 | 0x6f1...2dcd1 |
Mar 27 02:54 PM | Sell | $0.034279 | 0.067030 | 97.00K | 0.0681 | $41.51 | 0x90e...10c5a |
Mar 27 02:47 PM | Sell | $0.034280 | 0.067048 | 430.75K | 0.3046 | $184.32 | 0x837...9dcba |
Mar 27 02:44 PM | Buy | $0.034330 | 0.067130 | 139.50 | 0.049970 | $0.0604 | 0x0c9...1d82b |
Mar 27 02:42 PM | Buy | $0.034328 | 0.067130 | 1.06M | 0.7478 | $459.24 | 0x7e8...4c370 |