USDT/ARTY Pool
The live USDT/ARTY price today is $0.9995, with a 24-hour trading volume of $2.46K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 54
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Artyfact (ARTY)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -41680196387270800000 USDT for 548000000 ARTY
- : -35000000000000000000 USDT for 461355578 ARTY
- : 30586781982853100000 USDT for -405263694 ARTY
- : -31854885000000000000 USDT for 419975815 ARTY
- : 11743607768206305000 USDT for -155709781 ARTY
- : 6792021244710524000 USDT for -90000000 ARTY
- : -8145405913997160000 USDT for 107399379 ARTY
- : -8145405913997160000 USDT for 107458141 ARTY
- : -18000000000000000000 USDT for 237673464 ARTY
- : 21101939630373175000 USDT for -280000000 ARTY
USDT / ARTY
USDT/ARTY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARTY) | USDT | ARTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:10 PM | Sell | $0.9995 | 13.16 | 41.68 | 548.00 | $41.66 | 0x71a...7c62b |
Mar 28 02:10 PM | Sell | $0.9995 | 13.20 | 35.00 | 461.36 | $34.98 | 0x37f...fb538 |
Mar 28 02:07 PM | Buy | $0.9995 | 13.23 | 30.59 | 405.26 | $30.57 | 0x423...b2ade |
Mar 28 12:56 PM | Sell | $0.9995 | 13.20 | 31.85 | 419.98 | $31.84 | 0xaa1...ab885 |
Mar 28 12:47 PM | Buy | $0.9995 | 13.23 | 11.74 | 155.71 | $11.74 | 0x32f...3bf57 |
Mar 28 12:35 PM | Buy | $0.9995 | 13.22 | 6.79 | 90.00 | $6.79 | 0x8a0...f3cd1 |
Mar 28 12:16 PM | Sell | $0.9995 | 13.21 | 8.15 | 107.40 | $8.14 | 0xfd1...48475 |
Mar 28 12:16 PM | Sell | $0.9995 | 13.22 | 8.15 | 107.46 | $8.14 | 0x9da...49a30 |
Mar 28 10:56 AM | Sell | $0.9995 | 13.23 | 18.00 | 237.67 | $17.99 | 0xb9d...15aa7 |
Mar 28 10:36 AM | Buy | $0.9995 | 13.25 | 21.10 | 280.00 | $21.09 | 0x8df...99e57 |
Mar 28 10:09 AM | Buy | $0.9995 | 13.23 | 0.2549 | 3.38 | $0.2548 | 0x60c...01bc2 |
Mar 28 10:05 AM | Sell | $0.9995 | 13.23 | 17.20 | 226.99 | $17.19 | 0xd98...0ba35 |
Mar 28 09:58 AM | Buy | $0.9995 | 13.24 | 2.26 | 30.00 | $2.26 | 0xf5e...31d32 |
Mar 28 09:25 AM | Sell | $0.9995 | 13.24 | 14.00 | 184.98 | $13.99 | 0x404...1db1d |
Mar 28 08:17 AM | Buy | $0.9995 | 13.25 | 111.88 | 1.48K | $111.83 | 0x2dd...11114 |
Mar 28 07:27 AM | Sell | $0.9995 | 13.15 | 25.00 | 328.27 | $24.99 | 0x467...103f7 |
Mar 28 06:38 AM | Sell | $0.9995 | 13.17 | 25.00 | 328.82 | $24.99 | 0xcfd...aadfc |
Mar 28 05:37 AM | Buy | $0.9995 | 13.20 | 16.52 | 218.46 | $16.51 | 0xc2d...794bb |
Mar 28 04:41 AM | Buy | $0.9995 | 13.18 | 21.78 | 287.60 | $21.77 | 0xbd7...ae0ab |
Mar 28 04:41 AM | Buy | $0.9995 | 13.16 | 138.23 | 1.82K | $138.16 | 0x532...7b8d7 |
Mar 28 04:41 AM | Buy | $0.9995 | 13.04 | 158.31 | 2.06K | $158.23 | 0x542...a4c9c |
Mar 28 04:41 AM | Sell | $0.9995 | 12.90 | 280.66 | 3.65K | $280.52 | 0x009...683b0 |
Mar 28 03:44 AM | Sell | $0.9995 | 13.15 | 13.86 | 181.90 | $13.86 | 0x6a5...8be47 |
Mar 27 10:14 PM | Buy | $0.9995 | 13.16 | 5.84 | 77.10 | $5.84 | 0x219...5a776 |
Mar 27 09:40 PM | Buy | $0.9995 | 13.16 | 7.58 | 100.00 | $7.58 | 0x55f...548f7 |
Mar 27 09:36 PM | Buy | $0.9995 | 13.15 | 15.49 | 204.06 | $15.48 | 0x740...09f4e |
Mar 27 09:23 PM | Buy | $0.9996 | 13.13 | 26.60 | 350.00 | $26.59 | 0xaf6...57d2e |
Mar 27 09:20 PM | Buy | $0.9995 | 13.11 | 26.81 | 352.10 | $26.80 | 0xfff...91ea0 |
Mar 27 09:20 PM | Sell | $0.9995 | 13.09 | 109.43 | 1.43K | $109.38 | 0x112...9aa0a |
Mar 27 08:57 PM | Buy | $0.9995 | 13.18 | 9.85 | 130.18 | $9.85 | 0x51b...f9918 |
Mar 27 08:53 PM | Buy | $0.9995 | 13.18 | 11.79 | 155.71 | $11.79 | 0x233...ded65 |
Mar 27 08:53 PM | Buy | $0.9995 | 13.16 | 9.77 | 128.89 | $9.76 | 0x61f...cb3e0 |
Mar 27 08:46 PM | Buy | $0.9995 | 13.16 | 9.97 | 131.48 | $9.97 | 0xff0...04737 |
Mar 27 08:40 PM | Sell | $0.9995 | 13.15 | 8.15 | 106.85 | $8.14 | 0xdfa...18019 |
Mar 27 08:40 PM | Sell | $0.9995 | 13.15 | 8.15 | 106.91 | $8.14 | 0x33e...87af3 |
Mar 27 08:40 PM | Sell | $0.9995 | 13.16 | 8.15 | 106.97 | $8.14 | 0xc7a...05bb7 |
Mar 27 08:20 PM | Sell | $0.9995 | 13.17 | 8.15 | 107.03 | $8.14 | 0xa58...07b29 |
Mar 27 08:15 PM | Buy | $0.9994 | 13.18 | 37.90 | 500.00 | $37.88 | 0x834...381f9 |
Mar 27 08:09 PM | Sell | $0.9995 | 13.14 | 10.34 | 135.63 | $10.34 | 0x80c...11087 |
Mar 27 08:09 PM | Buy | $0.9995 | 13.15 | 11.40 | 150.29 | $11.40 | 0xd8b...3dbde |
Mar 27 08:01 PM | Buy | $0.9997 | 13.14 | 22.79 | 300.00 | $22.78 | 0xffd...97d2c |
Mar 27 07:40 PM | Sell | $0.9995 | 13.12 | 8.15 | 106.64 | $8.14 | 0x9dd...bd95b |
Mar 27 07:39 PM | Sell | $0.9995 | 13.13 | 8.15 | 106.70 | $8.14 | 0xa15...76f32 |
Mar 27 07:39 PM | Sell | $0.9995 | 13.14 | 8.15 | 106.76 | $8.14 | 0x88d...78985 |
Mar 27 07:28 PM | Buy | $0.9995 | 13.14 | 90.21 | 1.19K | $90.16 | 0x75d...01d2a |
Mar 27 07:28 PM | Buy | $0.9995 | 13.06 | 41.37 | 541.30 | $41.35 | 0x10f...e8e1d |
Mar 27 07:28 PM | Buy | $0.9995 | 13.03 | 129.77 | 1.69K | $129.70 | 0x516...6b8bc |
Mar 27 07:28 PM | Sell | $0.9995 | 12.92 | 268.38 | 3.49K | $268.24 | 0xede...0e46c |
Mar 27 06:26 PM | Buy | $0.9995 | 13.15 | 10.59 | 139.57 | $10.59 | 0x4df...2878a |
Mar 27 06:26 PM | Buy | $0.9995 | 13.14 | 8.10 | 106.69 | $8.10 | 0xdd6...91ef0 |
Mar 27 06:26 PM | Buy | $0.9995 | 13.13 | 8.11 | 106.69 | $8.10 | 0x73c...16cd0 |
Mar 27 06:26 PM | Buy | $0.9995 | 13.13 | 8.19 | 107.75 | $8.19 | 0x2b0...0efb1 |
Mar 27 06:26 PM | Buy | $0.9995 | 13.12 | 9.33 | 122.63 | $9.32 | 0xc1b...9cd0b |
Mar 27 06:18 PM | Sell | $0.9996 | 13.11 | 39.24 | 513.76 | $39.22 | 0xbdd...70bc0 |
Mar 27 06:06 PM | Buy | $0.9996 | 13.14 | 8.10 | 106.69 | $8.10 | 0xd26...101ac |
Mar 27 05:56 PM | Sell | $0.9996 | 13.14 | 14.51 | 190.18 | $14.50 | 0x96c...d7611 |
Mar 27 05:44 PM | Sell | $0.9996 | 13.15 | 18.00 | 236.25 | $17.99 | 0x0f5...ec6af |
Mar 27 05:44 PM | Buy | $0.9996 | 13.17 | 19.61 | 258.65 | $19.60 | 0xf03...65231 |
Mar 27 05:41 PM | Sell | $0.9996 | 13.15 | 18.00 | 236.22 | $17.99 | 0x265...e8bf3 |
Mar 27 05:36 PM | Sell | $0.9996 | 13.16 | 18.00 | 236.50 | $17.99 | 0x066...a80c9 |
Mar 27 05:20 PM | Sell | $0.9996 | 13.18 | 8.15 | 107.12 | $8.14 | 0xb5b...25d92 |
Mar 27 05:20 PM | Sell | $0.9996 | 13.19 | 8.15 | 107.18 | $8.14 | 0x1c0...f82ae |
Mar 27 05:19 PM | Buy | $0.9996 | 13.19 | 20.00 | 264.35 | $19.99 | 0x4d9...17a38 |
Mar 27 04:29 PM | Buy | $0.9996 | 13.18 | 15.74 | 207.80 | $15.73 | 0x53b...3938f |
Mar 27 04:29 PM | Buy | $0.9996 | 13.16 | 9.39 | 123.86 | $9.39 | 0xb47...935c4 |
Mar 27 04:29 PM | Buy | $0.9996 | 13.15 | 9.87 | 130.18 | $9.87 | 0xb64...91940 |
Mar 27 04:29 PM | Buy | $0.9996 | 13.15 | 13.72 | 180.77 | $13.72 | 0x5c0...e68b8 |
Mar 27 04:22 PM | Buy | $0.9996 | 13.13 | 11.71 | 154.17 | $11.71 | 0x00c...72d45 |
Mar 27 04:14 PM | Buy | $0.9996 | 13.12 | 19.67 | 258.65 | $19.67 | 0xb56...127f8 |
Mar 27 04:01 PM | Buy | $0.9996 | 13.11 | 10.95 | 143.80 | $10.94 | 0x4c0...14683 |
Mar 27 03:59 PM | Buy | $0.9996 | 13.10 | 8.13 | 106.69 | $8.13 | 0x260...5b0ee |
Mar 27 03:11 PM | Sell | $0.9997 | 13.09 | 10.34 | 135.10 | $10.34 | 0xb5c...2a8ce |
Mar 27 03:11 PM | Sell | $0.9997 | 13.10 | 10.98 | 143.51 | $10.98 | 0xc15...c6c21 |
Mar 27 03:11 PM | Sell | $0.9997 | 13.11 | 10.98 | 143.61 | $10.98 | 0x62d...20d0e |
Mar 27 03:11 PM | Sell | $0.9997 | 13.12 | 10.98 | 143.72 | $10.98 | 0x490...106de |
Mar 27 03:11 PM | Sell | $0.9997 | 13.13 | 10.98 | 143.83 | $10.98 | 0x1bb...a5af5 |
Mar 27 03:11 PM | Sell | $0.9997 | 13.14 | 10.98 | 143.93 | $10.98 | 0x5e2...24d56 |
Mar 27 03:11 PM | Sell | $0.9997 | 13.15 | 10.98 | 144.04 | $10.98 | 0x524...898f8 |
Mar 27 03:11 PM | Sell | $0.9997 | 13.16 | 9.84 | 129.19 | $9.84 | 0x628...fa7d4 |
Mar 27 03:11 PM | Sell | $0.9997 | 13.16 | 11.43 | 150.10 | $11.42 | 0xa11...50c64 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.17 | 8.10 | 106.99 | $8.10 | 0x939...b8a70 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.17 | 8.11 | 106.99 | $8.10 | 0xa39...c9374 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.16 | 8.11 | 106.99 | $8.11 | 0xafd...ad23b |
Mar 27 03:00 PM | Buy | $0.9997 | 13.15 | 8.12 | 106.99 | $8.11 | 0x663...c001a |
Mar 27 03:00 PM | Buy | $0.9997 | 13.15 | 8.12 | 106.99 | $8.12 | 0x19c...51b12 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.14 | 8.12 | 106.99 | $8.12 | 0xb23...d9c94 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.13 | 8.13 | 106.99 | $8.13 | 0x350...5788a |
Mar 27 03:00 PM | Buy | $0.9997 | 13.12 | 12.86 | 169.09 | $12.85 | 0x371...803c8 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.11 | 8.14 | 106.99 | $8.14 | 0xc5a...3ea31 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.11 | 8.82 | 115.85 | $8.82 | 0x497...4f9f7 |
Mar 27 03:00 PM | Buy | $0.9997 | 13.10 | 8.83 | 115.85 | $8.82 | 0x014...c204a |
Mar 27 03:00 PM | Buy | $0.9997 | 13.09 | 8.92 | 117.01 | $8.92 | 0x7a8...6be2d |
Mar 27 02:23 PM | Sell | $0.9998 | 13.08 | 13.80 | 180.22 | $13.80 | 0x59b...8e50a |
Mar 27 02:23 PM | Sell | $0.9998 | 13.10 | 13.80 | 180.39 | $13.80 | 0x504...c6aec |
Mar 27 02:23 PM | Buy | $0.9998 | 13.11 | 99.78 | 1.31K | $99.75 | 0xe2a...5d22f |
Mar 27 02:22 PM | Sell | $0.9997 | 13.02 | 8.15 | 105.83 | $8.14 | 0x477...00682 |
Mar 27 02:22 PM | Sell | $0.9997 | 13.03 | 8.15 | 105.88 | $8.14 | 0x07f...fb91f |
Mar 27 02:22 PM | Sell | $0.9997 | 13.03 | 8.15 | 105.94 | $8.14 | 0x86d...76dd9 |
Mar 27 02:11 PM | Sell | $0.9997 | 13.04 | 8.15 | 106.00 | $8.14 | 0xc12...320f6 |
Mar 27 02:11 PM | Sell | $0.9997 | 13.05 | 8.15 | 106.06 | $8.14 | 0x99a...c9836 |