COREX/WBNB Pool
The live COREX/WBNB price today is $0.069797, with a 24-hour trading volume of $1.37K. This pair has changed -99.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.069797
- 24h Volume
- $1.37K
- 24h Buy Volume
- $908.41
- 24h Sell Volume
- $465.45
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.90%
- 24 Hours
- -99.90%
Tokens in this pool
CoreX (COREX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.2434867592406756e+21 COREX for -1810998032790 WBNB
- : 1.6731033067129602e+21 COREX for -2000000000000 WBNB
- : 3.378174405491851e+21 COREX for -3000000000000 WBNB
- : 5.832603290024066e+22 COREX for -10800000000000 WBNB
- : -7.770215215748937e+22 COREX for 952431446570111 WBNB
- : 3749064966091290600 COREX for -12000000000000 WBNB
- : 3197705133415429000 COREX for -10000000000000 WBNB
- : 2.1739132625635275e+22 COREX for -65228801146695630 WBNB
- : -6.357391702544519e+22 COREX for 201902222061388060 WBNB
- : 1.2768402206111597e+22 COREX for -43837394041866520 WBNB
COREX / WBNB
COREX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COREX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:50 PM | Buy | $0.069797 | 0.081589 | 1.24K | 0.051811 | $0.021219 | 0x534...0a6f7 |
Mar 28 04:50 PM | Buy | $0.068200 | 0.081330 | 1.67K | 0.052000 | $0.021372 | 0x52a...40d04 |
Mar 28 04:50 PM | Buy | $0.066600 | 0.081070 | 3.38K | 0.053000 | $0.022230 | 0xd24...056b0 |
Mar 28 04:50 PM | Buy | $0.064526 | 0.097338 | 58.33K | 0.041080 | $0.0264 | 0x018...1eb40 |
Mar 28 04:50 PM | Sell | $0.072874 | 0.0104659 | 77.70K | 0.039525 | $0.022233 | 0xea3...83793 |
Mar 28 04:50 PM | Buy | $0.021995 | 0.053234 | 3.75 | 0.041200 | $0.027478 | 0x1c7...86aab |
Mar 28 04:50 PM | Buy | $0.021945 | 0.053153 | 3.20 | 0.041000 | $0.026219 | 0x911...fc795 |
Mar 28 04:50 PM | Buy | $0.021904 | 0.053087 | 21.74K | 0.0652 | $41.39 | 0x2e3...7da4d |
Mar 28 04:49 PM | Sell | $0.021791 | 0.052903 | 63.57K | 0.2019 | $113.81 | 0x9d4...0cb4c |
Mar 28 04:49 PM | Buy | $0.022154 | 0.053492 | 12.77K | 0.0438 | $27.50 | 0x3bf...50cfa |
Mar 28 04:49 PM | Buy | $0.022073 | 0.053360 | 26.94K | 0.0872 | $55.83 | 0x46a...411c3 |
Mar 28 04:48 PM | Sell | $0.021916 | 0.053104 | 35.47K | 0.1157 | $67.93 | 0x6c1...61928 |
Mar 28 04:48 PM | Buy | $0.022127 | 0.053446 | 30.52K | 0.1008 | $64.90 | 0x9f6...1e221 |
Mar 28 04:47 PM | Sell | $0.021943 | 0.053148 | 16.12K | 0.0518 | $31.30 | 0x615...ad0ba |
Mar 28 04:47 PM | Sell | $0.022036 | 0.053300 | 62.44 | 0.032046 | $0.1271 | 0xcb0...821ac |
Mar 28 04:47 PM | Buy | $0.022036 | 0.053301 | 34.46K | 0.1085 | $70.15 | 0x22b...966cb |
Mar 28 04:46 PM | Buy | $0.021843 | 0.052988 | 34.53K | 0.0986 | $63.60 | 0xf98...615a4 |
Mar 28 04:46 PM | Sell | $0.021675 | 0.052716 | 8.97K | 0.0246 | $15.02 | 0x289...d1249 |
Mar 28 04:45 PM | Buy | $0.021716 | 0.052783 | 11.98K | 0.0329 | $20.56 | 0x2a2...ccc15 |
Mar 28 04:45 PM | Sell | $0.021662 | 0.052694 | 52.79K | 0.1527 | $87.71 | 0xd5b...d6f44 |
Mar 28 04:44 PM | Buy | $0.021924 | 0.053119 | 18.01K | 0.0549 | $34.63 | 0xd13...b386c |
Mar 28 04:44 PM | Buy | $0.021827 | 0.052963 | 19.15K | 0.0554 | $34.98 | 0x812...c951c |
Mar 28 04:44 PM | Sell | $0.021733 | 0.052810 | 12.35K | 0.0352 | $21.39 | 0xc98...d8948 |
Mar 28 04:43 PM | Buy | $0.021793 | 0.052907 | 42.36K | 0.1166 | $75.94 | 0xbc7...c8c4b |
Mar 28 04:43 PM | Sell | $0.021599 | 0.052592 | 20.44K | 0.0543 | $32.67 | 0xe87...edcdd |
Mar 28 04:42 PM | Buy | $0.021688 | 0.052737 | 77.70K | 0.1929 | $131.16 | 0x72d...1569f |
Mar 28 04:42 PM | Buy | $0.021383 | 0.052242 | 62.77K | 0.1310 | $86.77 | 0xcf1...44740 |
Mar 28 04:42 PM | Sell | $0.021193 | 0.051933 | 67.66K | 0.1413 | $80.67 | 0x8dd...ca45d |
Mar 28 04:41 PM | Buy | $0.021399 | 0.052268 | 76.96K | 0.1598 | $107.64 | 0x3b0...69220 |
Mar 28 04:41 PM | Buy | $0.021167 | 0.051892 | 15.43K | 0.0288 | $18.01 | 0xd66...84a00 |
Mar 28 04:40 PM | Buy | $0.021128 | 0.051828 | 54.67K | 0.0945 | $61.63 | 0xff8...649c1 |
Mar 28 04:40 PM | Buy | $0.021003 | 0.051626 | 25.31K | 0.0402 | $25.37 | 0xc99...1e180 |
Mar 28 04:39 PM | Buy | $0.039516 | 0.051544 | 14.00K | 0.0213 | $13.32 | 0x22c...4b360 |