CPT/WBNB Pool
The live CPT/WBNB price today is $0.2249, with a 24-hour trading volume of $0.7391. This pair has changed -58.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2249
- 24h Volume
- $0.7391
- 24h Buy Volume
- $0.2713
- 24h Sell Volume
- $0.4678
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.58%
Tokens in this pool
CPT Token (CPT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/ARIAUSDT/USDCUSDT/WMTX张雪机车/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSUSDC/WBNBBTCB/WBNBRecent Transactions
- : 607548949386893300 CPT for -350237842300866 WBNB
- : -1096700000000000000 CPT for 1134028094606236 WBNB
- : 547756663363097100 CPT for -836952349066912 WBNB
- : -174790000000000000 CPT for 164844807788231 WBNB
- : 174791125893059780 CPT for -165547800000000 WBNB
- : -70625000000000000 CPT for 60175217753718 WBNB
- : 70625684991614070 CPT for -60459300000000 WBNB
- : -298050148505491840 CPT for 321080571674825 WBNB
- : 6917085773702403 CPT for -10000000000000 WBNB
- : -700000000000000000 CPT for 5211279566694944 WBNB
CPT / WBNB
CPT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:52 PM | Buy | $0.5430 | 0.038939 | 0.6075 | 0.033503 | $0.3299 | 0xeed...50530 |
Mar 31 02:52 PM | Sell | $0.2249 | 0.033703 | 1.10 | 0.021135 | $0.2467 | 0x138...76fbc |
Mar 31 03:10 AM | Buy | $1.78 | 0.022898 | 0.5478 | 0.038370 | $0.9756 | 0x57f...ca367 |
Mar 30 10:02 PM | Sell | $0.4915 | 0.038027 | 0.1748 | 0.031649 | $0.0859 | 0x84a...7d860 |
Mar 30 11:28 AM | Buy | $0.6885 | 0.021114 | 0.1748 | 0.031656 | $0.1203 | 0x1c9...01090 |
Mar 30 11:28 AM | Sell | $0.4959 | 0.038021 | 0.0706 | 0.046018 | $0.0350 | 0xc10...4bcec |
Mar 30 11:28 AM | Buy | $0.5622 | 0.039096 | 0.0706 | 0.046046 | $0.0397 | 0x76a...fc01a |
Mar 29 05:53 AM | Sell | $0.4919 | 0.038018 | 0.2981 | 0.033211 | $0.1466 | 0x1b8...f3e0e |
Mar 27 07:33 PM | Buy | $0.8868 | 0.021454 | 0.026918 | 0.041000 | $0.026134 | 0xd34...a8c1c |
Mar 27 07:33 PM | Sell | $0.8726 | 0.021431 | 0.7000 | 0.025212 | $0.6108 | 0x123...75cbe |
Mar 27 07:11 PM | Sell | $23.65 | 0.0389 | 0.0268 | 0.021242 | $0.6349 | 0xef5...6969d |
Mar 27 07:11 PM | Buy | $33.64 | 0.0553 | 0.8337 | 0.026594 | $28.05 | 0xea1...b019d |
Mar 25 05:27 PM | Sell | $0.7305 | 0.021129 | 0.029970 | 0.041134 | $0.027284 | 0xa88...ae41f |