WBNB/HYPER Pool
The live WBNB/HYPER price today is $610.77, with a 24-hour trading volume of $1.36K. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.77
- 24h Volume
- $1.36K
- 24h Buy Volume
- $335.77
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 10
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped BNB (WBNB) Hyper Loop (HYPER)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1339850962051 WBNB for 1.1883350152940345e+21 HYPER
- : -3000000000000 WBNB for 3.5702420781816113e+21 HYPER
- : -2000000000000 WBNB for 3.4921173347627214e+21 HYPER
- : -8000000000000 WBNB for 6.593684952223686e+22 HYPER
- : 1035949190512698 WBNB for -8.790764679645599e+22 HYPER
- : -12000000000000 WBNB for 2651375983025741000 HYPER
- : -10000000000000 WBNB for 2257227939315930000 HYPER
- : -12741072958752308 WBNB for 2.9186650881829304e+21 HYPER
- : 139698010918107630 WBNB for -3.064094732863973e+22 HYPER
- : -148020002638567780 WBNB for 3.2409805515060956e+22 HYPER
WBNB / HYPER
WBNB/HYPER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HYPER) | WBNB | HYPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:01 AM | Sell | $610.77 | 819.17M | 0.051340 | 1.19K | $0.038184 | 0xdc5...ae1a5 |
Mar 28 05:01 AM | Sell | $610.76 | 964.89M | 0.053000 | 3.57K | $0.021833 | 0x7c8...0d82c |
Mar 28 05:01 AM | Sell | $610.76 | 1.47B | 0.052000 | 3.49K | $0.021222 | 0xd1c...8a240 |
Mar 28 05:01 AM | Sell | $610.76 | 2.08B | 0.058000 | 65.94K | $0.024887 | 0xe9a...c6ac0 |
Mar 28 05:01 AM | Buy | $610.76 | 32.81B | 0.021036 | 87.91K | $0.6327 | 0x178...d562e |
Mar 28 05:01 AM | Sell | $610.79 | 218.94K | 0.041200 | 2.65 | $0.027330 | 0x2da...814d0 |
Mar 28 05:01 AM | Sell | $610.79 | 224.08K | 0.041000 | 2.26 | $0.026108 | 0x513...f173e |
Mar 28 05:01 AM | Sell | $610.85 | 228.51K | 0.0127 | 2.92K | $7.78 | 0xbbc...700a4 |
Mar 28 05:00 AM | Buy | $611.03 | 230.79K | 0.1397 | 30.64K | $85.36 | 0x8bd...139cd |
Mar 28 05:00 AM | Sell | $611.00 | 207.44K | 0.1480 | 32.41K | $90.44 | 0x405...2c209 |
Mar 28 04:59 AM | Sell | $610.73 | 232.24K | 0.0324 | 7.60K | $19.78 | 0x3dc...16dba |
Mar 28 04:59 AM | Buy | $610.86 | 238.26K | 0.0144 | 3.42K | $8.79 | 0xce2...e0d2d |
Mar 28 04:59 AM | Sell | $610.79 | 235.55K | 0.0872 | 21.22K | $53.27 | 0x9d7...059de |
Mar 28 04:58 AM | Buy | $610.73 | 252.68K | 0.0973 | 23.71K | $59.44 | 0x400...42710 |
Mar 28 04:58 AM | Sell | $610.92 | 233.64K | 0.1141 | 27.84K | $69.70 | 0x338...9e682 |
Mar 28 04:58 AM | Sell | $611.04 | 256.13K | 0.0973 | 25.90K | $59.46 | 0x716...ff6ca |
Mar 28 04:57 AM | Buy | $611.04 | 278.00K | 0.0171 | 4.73K | $10.44 | 0xcd1...92408 |
Mar 28 04:57 AM | Sell | $610.96 | 273.95K | 0.0936 | 26.63K | $57.16 | 0xb22...59797 |
Mar 28 04:56 AM | Buy | $611.00 | 297.20K | 0.1034 | 29.44K | $63.15 | 0xab9...4e4e2 |
Mar 28 04:56 AM | Buy | $610.96 | 271.62K | 0.032307 | 63.11 | $0.1409 | 0xaf9...ed6aa |
Mar 28 04:56 AM | Sell | $610.96 | 271.56K | 0.1924 | 56.75K | $117.53 | 0x660...c0c2f |
Mar 28 04:55 AM | Sell | $610.95 | 322.03K | 0.0849 | 28.37K | $51.84 | 0x0ae...82023 |
Mar 28 04:55 AM | Buy | $611.10 | 348.87K | 0.0955 | 31.92K | $58.35 | 0x530...40fed |
Mar 28 04:54 AM | Sell | $611.08 | 318.82K | 0.1577 | 54.07K | $96.34 | 0x0fb...939c0 |
Mar 28 04:54 AM | Buy | $611.11 | 370.66K | 0.0727 | 26.05K | $44.40 | 0x9f2...bcfa8 |
Mar 28 04:54 AM | Sell | $611.17 | 345.25K | 0.0873 | 31.36K | $53.33 | 0x984...5f119 |
Mar 28 04:53 AM | Sell | $611.07 | 376.02K | 0.0523 | 20.14K | $31.95 | 0x74a...e028f |
Mar 28 04:52 AM | Buy | $611.10 | 396.47K | 0.0195 | 7.67K | $11.91 | 0xe46...baf89 |
Mar 28 04:52 AM | Sell | $611.09 | 388.64K | 0.0208 | 8.15K | $12.70 | 0x1c4...e303e |
Mar 28 04:52 AM | Sell | $611.14 | 396.98K | 0.1933 | 84.99K | $118.13 | 0x923...c4a5b |
Mar 28 04:51 AM | Sell | $611.26 | 489.34K | 0.0673 | 34.17K | $41.15 | 0x89c...04930 |
Mar 28 04:51 AM | Sell | $611.32 | 529.19K | 0.0648 | 35.55K | $39.59 | 0xf0f...a9960 |
Mar 28 04:50 AM | Sell | $611.36 | 572.32K | 0.1190 | 73.31K | $72.74 | 0x1e1...c539e |