逆天改命/WBNB Pool
The live 逆天改命/WBNB price today is $0.084018, with a 24-hour trading volume of $0.1606. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084018
- 24h Volume
- $0.1606
- 24h Buy Volume
- $0.0147
- 24h Sell Volume
- $0.1459
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
雷军口号冲上热搜 (逆天改命) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 5.2289853491769934e+23 逆天改命 for -3000000000000 WBNB
- : 1.1670634321154926e+23 逆天改命 for -572975540329 WBNB
- : 7.7022422643021765e+25 逆天改命 for -20000000000000 WBNB
- : -8.12603170920692e+25 逆天改命 for 471977744282342 WBNB
- : 4.249331962635467e+21 逆天改命 for -10000000000000 WBNB
- : 5.347587393263093e+21 逆天改命 for -12000000000000 WBNB
- : -1.046969770148347e+23 逆天改命 for 461033772792934 WBNB
- : 1.3588983329669068e+21 逆天改命 for -12000000000000 WBNB
- : 1.1603643599913957e+21 逆天改命 for -10000000000000 WBNB
- : 1.0470744775961065e+23 逆天改命 for -892350000000000 WBNB
逆天改命 / WBNB
逆天改命/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 逆天改命 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:04 PM | Buy | $0.084018 | 0.0116514 | 522.90K | 0.053000 | $0.022101 | 0x11c...c698a |
Mar 28 04:04 PM | Buy | $0.083103 | 0.0115030 | 116.71K | 0.065730 | $0.033622 | 0x932...7d5fd |
Mar 28 04:04 PM | Buy | $0.091602 | 0.0122597 | 77.02M | 0.042000 | $0.0123 | 0x204...3eeb8 |
Mar 28 04:04 PM | Sell | $0.0118700 | 0.0131411 | 81.26M | 0.034720 | $0.037070 | 0xcc2...04307 |
Mar 27 06:17 PM | Buy | $0.051459 | 0.082399 | 4.25K | 0.041000 | $0.026197 | 0x1f7...c3bac |
Mar 27 06:17 PM | Buy | $0.051398 | 0.082298 | 5.35K | 0.041200 | $0.027473 | 0xb27...24d80 |
Mar 27 06:17 PM | Sell | $0.051326 | 0.082181 | 104.70K | 0.034611 | $0.1388 | 0xc10...39b41 |
Mar 27 06:07 PM | Buy | $0.055428 | 0.088927 | 1.36K | 0.041200 | $0.027376 | 0x186...6f994 |
Mar 27 06:07 PM | Buy | $0.055287 | 0.088694 | 1.16K | 0.041000 | $0.026134 | 0x8eb...2fb72 |
Mar 27 06:07 PM | Buy | $0.055169 | 0.088502 | 104.71K | 0.038924 | $0.5412 | 0xbda...a41c7 |
Mar 27 06:06 PM | Buy | $0.055169 | 0.088501 | 21.97M | 0.1865 | $113.57 | 0x1c3...36591 |
Mar 27 06:06 PM | Buy | $0.055126 | 0.088433 | 29.13M | 0.2449 | $149.29 | 0x1fb...2ca21 |
Mar 27 06:06 PM | Buy | $0.055071 | 0.088343 | 15.26M | 0.1273 | $77.39 | 0x892...87058 |
Mar 27 06:05 PM | Buy | $0.055040 | 0.088297 | 27.40M | 0.2268 | $138.11 | 0x72d...7a4c0 |
Mar 27 06:05 PM | Buy | $0.054990 | 0.088215 | 21.93M | 0.1799 | $109.44 | 0xe6b...1355c |
Mar 27 06:04 PM | Buy | $0.054951 | 0.088150 | 12.61M | 0.1028 | $62.44 | 0x436...54d1e |
Mar 27 06:04 PM | Buy | $0.054930 | 0.088113 | 30.25M | 0.2447 | $149.14 | 0xca0...b2ab9 |
Mar 27 06:04 PM | Buy | $0.054877 | 0.088025 | 22.11M | 0.1772 | $107.84 | 0x8e1...a1bfc |
Mar 27 06:03 PM | Buy | $0.054837 | 0.087962 | 16.51M | 0.1314 | $79.86 | 0x410...e6dd0 |
Mar 27 06:02 PM | Buy | $0.054809 | 0.087916 | 36.80M | 0.2901 | $176.94 | 0x635...9104e |
Mar 27 06:02 PM | Buy | $0.054746 | 0.087813 | 12.14M | 0.0949 | $57.62 | 0x95b...3ff6f |
Mar 27 06:01 PM | Buy | $0.054724 | 0.087779 | 21.88M | 0.1700 | $103.38 | 0xa4b...d8c5d |