JCG-314/PUG Pool
The live JCG-314/PUG price today is $0.072610, with a 24-hour trading volume of $0.022914. This pair has changed -8.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072610
- 24h Volume
- $0.022914
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022914
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.03%
Tokens in this pool
JCG-314 (JCG-314) Pug Inu (PUG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBRecent Transactions
- : -7.45599879601671e+22 JCG-314 for 90893662762111890 PUG
- : -2.691630181722246e+22 JCG-314 for 41674803796382560 PUG
- : 3.7407176206241132e+22 JCG-314 for -56705653939699830 PUG
- : -4.765245420764009e+22 JCG-314 for 73894409576061280 PUG
- : 8.95463611920607e+22 JCG-314 for -126588652590430050 PUG
- : 7.204577012717301e+22 JCG-314 for -70558551305873440 PUG
- : 1.303400856003281e+23 JCG-314 for -88267370736525100 PUG
- : -1.0604024524636217e+22 JCG-314 for 5821146314101300 PUG
- : 7.814443471120475e+22 JCG-314 for -39080577111182650 PUG
- : 8.038944223447472e+22 JCG-314 for -32274355616635100 PUG
JCG-314 / PUG
JCG-314/PUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | JCG-314 | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:27 AM | Sell | $0.072610 | 1.03K | 74.56K | 90.89M | $0.021946 | 0x987...c9a65 |
Mar 29 12:04 AM | Sell | $0.072838 | 1.45K | 26.92K | 41.67M | $0.037638 | 0x65b...77ddd |
Mar 27 12:59 AM | Buy | $0.073342 | 1.66K | 37.41K | 56.71M | $0.021251 | 0xb67...bb091 |
Mar 26 12:52 PM | Sell | $0.072908 | 1.37K | 47.65K | 73.89M | $0.021386 | 0x386...b84a7 |
Mar 26 05:37 AM | Buy | $0.074693 | 1.76K | 89.55K | 126.59M | $0.024202 | 0x24d...16554 |
Mar 26 04:32 AM | Buy | $0.074750 | 1.13K | 72.05K | 70.56M | $0.023422 | 0xa93...0baee |
Mar 26 04:12 AM | Buy | $0.074090 | 843.20 | 130.34K | 88.27M | $0.025331 | 0x0ac...375d2 |
Mar 26 02:28 AM | Sell | $0.073166 | 541.45 | 10.60K | 5.82M | $0.033357 | 0x657...681e4 |
Mar 24 10:40 PM | Buy | $0.073095 | 559.34 | 78.14K | 39.08M | $0.022419 | 0x367...2c8db |
Mar 24 09:28 PM | Buy | $0.073197 | 445.03 | 80.39K | 32.27M | $0.022570 | 0xf6e...eb3ae |
Mar 22 10:28 AM | Buy | $0.073221 | 360.46 | 106.94K | 34.10M | $0.023445 | 0x8e9...915ac |