CSPARK/WBNB Pool
The live CSPARK/WBNB price today is $0.051222, with a 24-hour trading volume of $1.38K. This pair has changed -99.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051222
- 24h Volume
- $1.38K
- 24h Buy Volume
- $900.13
- 24h Sell Volume
- $484.08
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.88%
Tokens in this pool
Crypto Spark (CSPARK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.7120193372980605e+21 CSPARK for -3000000000000 WBNB
- : 1.5465630698442953e+21 CSPARK for -2136109195439 WBNB
- : 1.7980720958429968e+21 CSPARK for -2000000000000 WBNB
- : 5.122028469186908e+22 CSPARK for -12800000000000 WBNB
- : -6.8112718084527566e+22 CSPARK for 951449161154833 WBNB
- : 3229028035767435000 CSPARK for -10000000000000 WBNB
- : 3966025839233878000 CSPARK for -12000000000000 WBNB
- : 2.2694055379831422e+22 CSPARK for -65692611957928780 WBNB
- : -4.1239921853484776e+22 CSPARK for 121965063508797900 WBNB
- : 3.9430358181822013e+21 CSPARK for -12346115316192184 WBNB
CSPARK / WBNB
CSPARK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CSPARK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:45 PM | Buy | $0.051222 | 0.081996 | 1.71K | 0.053000 | $0.022091 | 0xf50...79803 |
Mar 28 12:45 PM | Buy | $0.069378 | 0.081532 | 1.55K | 0.052137 | $0.021451 | 0x834...2d6e5 |
Mar 28 12:45 PM | Buy | $0.067587 | 0.081240 | 1.80K | 0.052000 | $0.021365 | 0xb78...5e17d |
Mar 28 12:45 PM | Buy | $0.066082 | 0.099936 | 51.22K | 0.041280 | $0.0312 | 0x00e...14b53 |
Mar 28 12:45 PM | Sell | $0.073836 | 0.0106267 | 68.11K | 0.039515 | $0.022613 | 0xad7...7eeab |
Mar 28 12:45 PM | Buy | $0.021912 | 0.053122 | 3.23 | 0.041000 | $0.026171 | 0x6e8...bc9a1 |
Mar 28 12:45 PM | Buy | $0.021872 | 0.053057 | 3.97 | 0.041200 | $0.027422 | 0x6ce...3f761 |
Mar 28 12:45 PM | Buy | $0.021825 | 0.052980 | 22.69K | 0.0657 | $41.40 | 0xe11...85bd8 |
Mar 28 12:44 PM | Sell | $0.021714 | 0.052799 | 41.24K | 0.1220 | $70.65 | 0x189...b2d52 |
Mar 28 12:44 PM | Buy | $0.021924 | 0.053142 | 3.94K | 0.0123 | $7.58 | 0x183...33bdf |
Mar 28 12:43 PM | Buy | $0.021901 | 0.053106 | 43.62K | 0.1278 | $82.91 | 0x83c...2c8b4 |
Mar 28 12:43 PM | Sell | $0.021683 | 0.052750 | 8.78K | 0.0244 | $14.77 | 0x4e7...ab53b |
Mar 28 12:42 PM | Buy | $0.021724 | 0.052817 | 10.11K | 0.0282 | $17.42 | 0x273...bee5d |
Mar 28 12:42 PM | Sell | $0.021677 | 0.052740 | 24.09K | 0.0680 | $40.39 | 0x1e9...4160d |
Mar 28 12:41 PM | Buy | $0.021791 | 0.052927 | 6.47K | 0.0188 | $11.58 | 0x49a...1dda4 |
Mar 28 12:41 PM | Buy | $0.021760 | 0.052875 | 5.33K | 0.0153 | $9.38 | 0xc93...4755a |
Mar 28 12:40 PM | Sell | $0.021734 | 0.052833 | 40.75K | 0.1219 | $70.63 | 0x54b...c8aa1 |
Mar 28 12:40 PM | Sell | $0.021945 | 0.053178 | 62.44 | 0.031970 | $0.1214 | 0x4db...d5b04 |
Mar 28 12:40 PM | Buy | $0.021945 | 0.053179 | 46.04K | 0.1375 | $89.54 | 0xd16...a25ff |
Mar 28 12:40 PM | Sell | $0.021709 | 0.052792 | 31.60K | 0.0919 | $53.98 | 0x95c...d3e0e |
Mar 28 12:39 PM | Buy | $0.021866 | 0.053048 | 35.23K | 0.1025 | $65.71 | 0x63b...e0d60 |
Mar 28 12:39 PM | Buy | $0.021691 | 0.052764 | 33.98K | 0.0900 | $57.45 | 0xb38...9b792 |
Mar 28 12:39 PM | Sell | $0.021546 | 0.052525 | 17.32K | 0.0446 | $26.77 | 0x11c...c5187 |
Mar 28 12:38 PM | Buy | $0.021618 | 0.052643 | 26.57K | 0.0680 | $42.97 | 0xf0f...01edc |
Mar 28 12:38 PM | Sell | $0.021509 | 0.052466 | 65.60K | 0.1761 | $98.95 | 0x17d...ff727 |
Mar 28 12:37 PM | Buy | $0.021798 | 0.052938 | 30.95K | 0.0874 | $55.64 | 0xfe4...a8af6 |
Mar 28 12:37 PM | Buy | $0.021652 | 0.052699 | 21.41K | 0.0563 | $35.34 | 0x878...08ff0 |
Mar 28 12:36 PM | Sell | $0.021561 | 0.052550 | 59.74K | 0.1648 | $93.20 | 0xa83...7450a |
Mar 28 12:36 PM | Buy | $0.021834 | 0.052999 | 36.13K | 0.1033 | $66.25 | 0x7fa...aed7c |
Mar 28 12:36 PM | Buy | $0.021662 | 0.052714 | 46.76K | 0.1197 | $77.67 | 0xbe4...2129b |
Mar 28 12:35 PM | Buy | $0.021472 | 0.052402 | 68.11K | 0.1510 | $100.19 | 0xc38...928f9 |
Mar 28 12:35 PM | Buy | $0.021247 | 0.052036 | 72.03K | 0.1356 | $89.77 | 0x2a7...fa975 |
Mar 28 12:34 PM | Buy | $0.021061 | 0.051733 | 69.27K | 0.1119 | $73.46 | 0x92c...eaaa9 |