LISA/WBNB Pool
The live LISA/WBNB price today is $0.0708, with a 24-hour trading volume of $1.06K. This pair has changed 1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $1.06K
- 24h Buy Volume
- $122.27
- 24h Sell Volume
- $935.48
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 2
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 1.41%
Tokens in this pool
LISA (LISA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -82162831007201700000 LISA for 9410102086235460 WBNB
- : -23077249857421914000 LISA for 2643192270404649 WBNB
- : -261000000000000000000 LISA for 29900225258419476 WBNB
- : -53037688065911600000 LISA for 6077388690042454 WBNB
- : -43500000000000000000 LISA for 4984848714741108 WBNB
- : -194731555775103860000 LISA for 22315812088883404 WBNB
- : -63664037114439320000 LISA for 7297121681957630 WBNB
- : -43500000000000000000 LISA for 4986321776008296 WBNB
- : -191602880758547300000 LISA for 21963761344531150 WBNB
- : -19729628644699990000 LISA for 2261953429085678 WBNB
LISA / WBNB
LISA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LISA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:45 PM | Sell | $0.0708 | 0.031149 | 82.16 | 0.029411 | $5.82 | 0x192...691fb |
Mar 28 04:28 PM | Sell | $0.0709 | 0.031149 | 23.08 | 0.022644 | $1.64 | 0x546...97fad |
Mar 28 03:01 PM | Sell | $0.0706 | 0.031149 | 261.00 | 0.0299 | $18.43 | 0xa9e...702ef |
Mar 28 02:58 PM | Sell | $0.0707 | 0.031149 | 53.04 | 0.026078 | $3.75 | 0x16a...8c42d |
Mar 28 02:58 PM | Sell | $0.0707 | 0.031149 | 43.50 | 0.024985 | $3.08 | 0xca3...8d646 |
Mar 28 02:58 PM | Sell | $0.0707 | 0.031149 | 194.73 | 0.0223 | $13.77 | 0xca3...8d646 |
Mar 28 02:56 PM | Sell | $0.0707 | 0.031150 | 63.66 | 0.027298 | $4.50 | 0x95a...05e8f |
Mar 28 02:56 PM | Sell | $0.0707 | 0.031150 | 43.50 | 0.024987 | $3.07 | 0x478...8d7c9 |
Mar 28 02:56 PM | Sell | $0.0707 | 0.031150 | 191.60 | 0.0220 | $13.54 | 0x478...8d7c9 |
Mar 28 02:43 PM | Sell | $0.0709 | 0.031150 | 19.73 | 0.022262 | $1.40 | 0xb34...52960 |
Mar 28 02:22 PM | Sell | $0.0708 | 0.031150 | 702.91 | 0.0806 | $49.77 | 0x1ce...ca256 |
Mar 28 02:07 PM | Sell | $0.0709 | 0.031151 | 39.83 | 0.024572 | $2.82 | 0xe6e...0eaf6 |
Mar 28 02:02 PM | Sell | $0.0708 | 0.031151 | 261.00 | 0.0300 | $18.48 | 0x456...c0d1b |
Mar 28 01:58 PM | Sell | $0.0709 | 0.031151 | 9.78 | 0.021123 | $0.6932 | 0x1af...bef05 |
Mar 28 01:22 PM | Sell | $0.0706 | 0.031152 | 250.56 | 0.0288 | $17.68 | 0x1fc...ef75d |
Mar 28 12:56 PM | Sell | $0.0705 | 0.031152 | 261.00 | 0.0300 | $18.40 | 0xc14...94271 |
Mar 28 12:53 PM | Sell | $0.0706 | 0.031152 | 33.95 | 0.023901 | $2.40 | 0xe4c...fbce2 |
Mar 28 12:10 PM | Sell | $0.0706 | 0.031152 | 27.81 | 0.023196 | $1.96 | 0x68e...ebc25 |
Mar 28 11:21 AM | Sell | $0.0705 | 0.031152 | 4.94 | 0.035671 | $0.3478 | 0x31d...513f6 |
Mar 28 11:17 AM | Buy | $0.0705 | 0.031152 | 866.48 | 0.1000 | $61.07 | 0xf8d...b9631 |
Mar 28 10:48 AM | Sell | $0.0703 | 0.031151 | 77.77 | 0.028926 | $5.47 | 0x329...596ac |
Mar 28 10:48 AM | Sell | $0.0703 | 0.031151 | 256.34 | 0.0294 | $18.02 | 0x800...0232d |
Mar 28 10:47 AM | Sell | $0.0703 | 0.031152 | 253.63 | 0.0291 | $17.83 | 0x918...d50b1 |
Mar 28 10:46 AM | Sell | $0.0703 | 0.031152 | 199.86 | 0.0230 | $14.05 | 0x317...ef40d |
Mar 28 10:40 AM | Sell | $0.0703 | 0.031152 | 20.20 | 0.022321 | $1.42 | 0x824...1344d |
Mar 28 10:40 AM | Sell | $0.0703 | 0.031152 | 45.53 | 0.025231 | $3.20 | 0x95e...89f12 |
Mar 28 09:56 AM | Sell | $0.0705 | 0.031152 | 244.25 | 0.0281 | $17.21 | 0xd5f...3cbeb |
Mar 28 09:56 AM | Sell | $0.0705 | 0.031153 | 178.35 | 0.0205 | $12.57 | 0x56b...df232 |
Mar 28 09:51 AM | Sell | $0.0705 | 0.031153 | 114.10 | 0.0131 | $8.04 | 0x530...2ffee |
Mar 28 09:26 AM | Sell | $0.0705 | 0.031153 | 522.00 | 0.0600 | $36.80 | 0xc6b...f1bd5 |
Mar 28 09:23 AM | Sell | $0.0706 | 0.031154 | 522.00 | 0.0601 | $36.84 | 0x5cc...55d53 |
Mar 28 09:19 AM | Sell | $0.0706 | 0.031155 | 381.24 | 0.0439 | $26.91 | 0x0bd...61354 |
Mar 28 09:13 AM | Sell | $0.0706 | 0.031155 | 149.75 | 0.0173 | $10.58 | 0x076...55a6e |
Mar 28 09:12 AM | Sell | $0.0707 | 0.031156 | 270.23 | 0.0311 | $19.10 | 0x3d8...c3866 |
Mar 28 09:04 AM | Buy | $0.0707 | 0.031156 | 863.72 | 0.1000 | $61.09 | 0xc56...2333f |
Mar 28 09:03 AM | Sell | $0.0706 | 0.031155 | 522.00 | 0.0601 | $36.87 | 0x3fe...da17b |
Mar 28 08:54 AM | Sell | $0.0708 | 0.031156 | 261.00 | 0.0301 | $18.47 | 0x10d...4a3e6 |
Mar 28 08:51 AM | Sell | $0.0709 | 0.031156 | 95.70 | 0.0110 | $6.78 | 0x1b2...d7a8e |
Mar 28 08:51 AM | Sell | $0.0708 | 0.031156 | 43.50 | 0.025015 | $3.08 | 0x5b0...6b9c1 |
Mar 28 08:42 AM | Sell | $0.0709 | 0.031156 | 221.14 | 0.0255 | $15.67 | 0x74e...901aa |
Mar 28 08:36 AM | Sell | $0.0709 | 0.031157 | 261.00 | 0.0301 | $18.51 | 0xe35...7c11d |
Mar 28 08:34 AM | Sell | $0.0709 | 0.031157 | 261.00 | 0.0301 | $18.52 | 0x2e9...d58d1 |
Mar 28 08:16 AM | Sell | $0.0710 | 0.031157 | 11.63 | 0.021343 | $0.8251 | 0xd03...92774 |
Mar 28 07:53 AM | Sell | $0.0710 | 0.031157 | 261.00 | 0.0301 | $18.53 | 0x67a...11450 |
Mar 28 07:46 AM | Sell | $0.0710 | 0.031158 | 261.00 | 0.0301 | $18.53 | 0x076...9eedf |
Mar 28 06:50 AM | Sell | $0.0710 | 0.031158 | 261.00 | 0.0301 | $18.53 | 0x36d...3cca8 |
Mar 28 06:31 AM | Sell | $0.0711 | 0.031159 | 261.00 | 0.0302 | $18.54 | 0x4f9...208ff |
Mar 28 05:44 AM | Sell | $0.0708 | 0.031159 | 417.21 | 0.0482 | $29.56 | 0x268...ca2fb |
Mar 28 04:40 AM | Sell | $0.0708 | 0.031160 | 0.7750 | 0.048960 | $0.0549 | 0x36c...175b4 |
Mar 28 04:21 AM | Sell | $0.0708 | 0.031160 | 11.43 | 0.021322 | $0.8097 | 0x40d...97e15 |
Mar 28 04:19 AM | Sell | $0.0708 | 0.031160 | 259.58 | 0.0300 | $18.38 | 0x165...13e3e |
Mar 28 04:05 AM | Sell | $0.0709 | 0.031160 | 265.65 | 0.0307 | $18.83 | 0x314...2b471 |
Mar 28 04:05 AM | Sell | $0.0709 | 0.031160 | 1.20 | 0.031390 | $0.0851 | 0x0a2...e29fc |
Mar 28 03:50 AM | Sell | $0.0709 | 0.031160 | 260.13 | 0.0301 | $18.44 | 0x7fb...31e6a |
Mar 28 03:49 AM | Sell | $0.0709 | 0.031161 | 260.13 | 0.0301 | $18.45 | 0xa6a...5e860 |
Mar 28 03:46 AM | Sell | $0.0710 | 0.031161 | 260.13 | 0.0301 | $18.47 | 0x5cb...973bc |
Mar 28 03:44 AM | Sell | $0.0710 | 0.031162 | 260.13 | 0.0301 | $18.48 | 0x69a...305bc |
Mar 28 03:42 AM | Sell | $0.0710 | 0.031162 | 260.13 | 0.0301 | $18.48 | 0xa6f...222a0 |
Mar 28 03:40 AM | Sell | $0.0710 | 0.031163 | 260.13 | 0.0302 | $18.48 | 0xdff...67d52 |
Mar 28 03:38 AM | Sell | $0.0711 | 0.031163 | 260.13 | 0.0302 | $18.49 | 0xc24...c484b |
Mar 28 03:27 AM | Sell | $0.0711 | 0.031164 | 358.02 | 0.0415 | $25.45 | 0x507...864b3 |
Mar 28 02:23 AM | Sell | $0.0711 | 0.031164 | 1.01K | 0.1172 | $71.79 | 0x8ce...1523a |
Mar 28 02:18 AM | Sell | $0.0713 | 0.031166 | 31.07 | 0.023612 | $2.21 | 0x22f...7a98f |
Mar 28 01:48 AM | Sell | $0.0712 | 0.031166 | 9.00 | 0.021047 | $0.6410 | 0x22e...977f3 |
Mar 28 01:47 AM | Sell | $0.0712 | 0.031166 | 1.48 | 0.031724 | $0.1056 | 0x0d9...e5463 |
Mar 28 01:43 AM | Sell | $0.0712 | 0.031166 | 11.16 | 0.021298 | $0.7945 | 0x2a8...27141 |
Mar 28 01:15 AM | Sell | $0.0713 | 0.031166 | 29.33 | 0.023410 | $2.09 | 0x145...73f4c |
Mar 28 12:43 AM | Sell | $0.0714 | 0.031166 | 435.00 | 0.0506 | $31.08 | 0x1e7...fa5af |
Mar 28 12:32 AM | Sell | $0.0716 | 0.031167 | 11.53 | 0.021342 | $0.8253 | 0x42c...071a3 |
Mar 27 09:52 PM | Sell | $0.0698 | 0.031143 | 10.38 | 0.021184 | $0.7247 | 0x1c2...5a671 |
Mar 27 09:52 PM | Sell | $0.0698 | 0.031143 | 19.58 | 0.022233 | $1.37 | 0x825...02a1f |
Mar 27 05:28 PM | Sell | $0.0696 | 0.031143 | 118.37 | 0.0135 | $8.24 | 0x739...75932 |
Mar 27 04:05 PM | Sell | $0.0696 | 0.031144 | 47.73 | 0.025442 | $3.32 | 0x000...a39b7 |
Mar 27 03:23 PM | Sell | $0.0697 | 0.031144 | 47.79 | 0.025450 | $3.33 | 0x064...195c7 |
Mar 27 02:29 PM | Sell | $0.0693 | 0.031144 | 21.54 | 0.022457 | $1.49 | 0x3d8...8f84b |
Mar 27 02:27 PM | Sell | $0.0694 | 0.031144 | 10.73 | 0.021224 | $0.7440 | 0xd92...cfcb4 |
Mar 27 02:10 PM | Buy | $0.0697 | 0.031144 | 261.82 | 0.0300 | $18.25 | 0x95b...a476d |
Mar 27 02:06 PM | Sell | $0.0696 | 0.031143 | 13.24 | 0.021510 | $0.9221 | 0x0ad...34666 |
Mar 27 01:41 PM | Sell | $0.0697 | 0.031143 | 9.36 | 0.021067 | $0.6523 | 0xfe0...ae03b |
Mar 27 01:12 PM | Sell | $0.0698 | 0.031143 | 1.56K | 0.1784 | $109.14 | 0xf29...894ce |
Mar 27 01:12 PM | Buy | $0.0700 | 0.031146 | 522.75 | 0.0600 | $36.58 | 0xb3f...501fe |
Mar 27 01:01 PM | Buy | $0.0700 | 0.031145 | 784.86 | 0.0900 | $54.96 | 0xed0...55991 |
Mar 27 12:42 PM | Sell | $0.0698 | 0.031144 | 20.77 | 0.022368 | $1.45 | 0x38e...155e7 |
Mar 27 12:36 PM | Buy | $0.0697 | 0.031144 | 873.09 | 0.1000 | $60.88 | 0x881...8b071 |
Mar 27 12:18 PM | Sell | $0.0698 | 0.031142 | 7.71 | 0.038784 | $0.5383 | 0x1bc...24d5d |
Mar 27 11:29 AM | Sell | $0.0698 | 0.031142 | 261.00 | 0.0297 | $18.22 | 0x95f...d48ad |
Mar 27 10:50 AM | Sell | $0.0699 | 0.031143 | 130.50 | 0.0149 | $9.12 | 0xdf4...a7b8f |
Mar 27 09:13 AM | Sell | $0.0708 | 0.031143 | 8.36 | 0.039525 | $0.5914 | 0x027...e5eb6 |
Mar 27 09:12 AM | Sell | $0.0707 | 0.031143 | 10.02 | 0.021143 | $0.7085 | 0xcd4...abd6f |
Mar 27 09:11 AM | Sell | $0.0707 | 0.031143 | 10.86 | 0.021238 | $0.7673 | 0xa9b...ae6cd |
Mar 27 08:28 AM | Sell | $0.0714 | 0.031143 | 12.39 | 0.021413 | $0.8852 | 0xe86...44eff |
Mar 27 07:14 AM | Sell | $0.0718 | 0.031143 | 20.16 | 0.022298 | $1.45 | 0xaa9...7c41e |
Mar 27 05:56 AM | Buy | $0.0717 | 0.031143 | 873.64 | 0.1000 | $62.64 | 0x8cb...0e57d |
Mar 27 05:36 AM | Sell | $0.0717 | 0.031142 | 19.71 | 0.022244 | $1.41 | 0x165...c7e58 |
Mar 27 05:36 AM | Sell | $0.0717 | 0.031142 | 45.97 | 0.025233 | $3.29 | 0x9f5...0b754 |
Mar 27 05:15 AM | Sell | $0.0718 | 0.031142 | 174.00 | 0.0198 | $12.50 | 0x309...b09e4 |
Mar 27 04:54 AM | Sell | $0.0716 | 0.031142 | 10.28 | 0.021171 | $0.7358 | 0x461...64ea6 |
Mar 27 04:52 AM | Sell | $0.0716 | 0.031142 | 29.92 | 0.023407 | $2.14 | 0x0b2...0cea2 |
Mar 27 04:44 AM | Sell | $0.0716 | 0.031142 | 13.52 | 0.021539 | $0.9673 | 0x3a8...731e8 |
Mar 27 04:37 AM | Sell | $0.0716 | 0.031142 | 261.00 | 0.0297 | $18.69 | 0x87e...caf0c |