WBNB/AETHER Pool
The live WBNB/AETHER price today is $608.59, with a 24-hour trading volume of $0.1786. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.59
- 24h Volume
- $0.1786
- 24h Buy Volume
- $0.1636
- 24h Sell Volume
- $0.0150
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Arcane Ether (AETHER)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 1.6192611877976285e+21 AETHER
- : -10000000000000 WBNB for 1.53428107095384e+21 AETHER
- : -2000000000000 WBNB for 330063551099290850000 AETHER
- : 422238600644877 WBNB for -1.9305105904819818e+22 AETHER
- : -10000000000000 WBNB for 126244145991799520000 AETHER
- : -12000000000000 WBNB for 157452870688073000000 AETHER
- : -10000000000000 WBNB for 136465597309862760000 AETHER
- : 7195117291639305 WBNB for -7.101338185931605e+21 AETHER
- : -10000000000000 WBNB for 696591903398364700 AETHER
- : -12000000000000 WBNB for 838289182900481900 AETHER
WBNB / AETHER
WBNB/AETHER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AETHER) | WBNB | AETHER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $608.59 | 126.37M | 0.041200 | 1.62K | $0.027304 | 0xb1f...81652 |
Mar 27 06:41 PM | Sell | $608.61 | 144.78M | 0.041000 | 1.53K | $0.026087 | 0xef2...18dde |
Mar 27 06:41 PM | Sell | $608.61 | 163.38M | 0.052000 | 330.06 | $0.021218 | 0x297...cf1e6 |
Mar 27 06:41 PM | Buy | $608.61 | 167.53M | 0.034223 | 19.31K | $0.2570 | 0xeab...63eb2 |
Mar 27 06:37 AM | Sell | $628.58 | 12.44M | 0.041000 | 126.24 | $0.026286 | 0xbd7...9d93d |
Mar 27 06:37 AM | Sell | $628.58 | 12.88M | 0.041200 | 157.45 | $0.027543 | 0x07a...edb36 |
Mar 27 06:37 AM | Sell | $628.58 | 13.44M | 0.041000 | 136.47 | $0.026286 | 0x51a...7587d |
Mar 27 06:37 AM | Buy | $628.58 | 13.93M | 0.027196 | 7.10K | $4.52 | 0x5d1...5b816 |
Mar 27 06:37 AM | Sell | $628.59 | 69.74K | 0.041000 | 0.6966 | $0.026286 | 0x383...e2e8e |
Mar 27 06:37 AM | Sell | $628.59 | 69.92K | 0.041200 | 0.8383 | $0.027544 | 0xa2a...5ebd4 |
Mar 27 06:36 AM | Sell | $628.46 | 70.14K | 0.1895 | 13.50K | $119.07 | 0x2b4...1288a |
Mar 27 06:35 AM | Buy | $628.39 | 72.72K | 0.0424 | 3.08K | $26.66 | 0xfc0...b4dea |
Mar 27 06:34 AM | Sell | $628.24 | 72.13K | 0.0503 | 3.64K | $31.63 | 0x1b2...e2105 |
Mar 27 06:34 AM | Buy | $628.13 | 72.83K | 0.037897 | 57.65 | $0.4960 | 0x2ba...a56be |
Mar 27 06:32 AM | Buy | $628.22 | 72.82K | 0.3236 | 22.91K | $203.28 | 0xdbb...c68ad |
Mar 27 06:32 AM | Sell | $628.48 | 68.48K | 0.0519 | 3.56K | $32.62 | 0xf6e...6b698 |
Mar 27 06:30 AM | Sell | $628.43 | 69.14K | 0.1260 | 8.80K | $79.20 | 0x37c...0c8c7 |
Mar 27 06:29 AM | Buy | $628.35 | 70.81K | 0.1064 | 7.48K | $66.89 | 0x18d...845fe |
Mar 27 06:27 AM | Buy | $628.36 | 69.40K | 0.2411 | 16.40K | $151.49 | 0xfa3...ac62f |
Mar 27 06:27 AM | Sell | $628.30 | 66.35K | 0.0780 | 5.20K | $49.01 | 0xe70...3c596 |
Mar 27 06:26 AM | Sell | $628.13 | 67.31K | 0.1299 | 8.83K | $81.61 | 0xf34...24d83 |
Mar 27 06:25 AM | Sell | $628.42 | 68.96K | 0.2278 | 16.01K | $143.16 | 0x691...054dc |
Mar 27 06:25 AM | Buy | $628.47 | 72.00K | 0.2838 | 19.94K | $178.36 | 0xb68...95651 |
Mar 27 06:23 AM | Buy | $627.84 | 68.23K | 0.1392 | 9.40K | $87.43 | 0xa99...19b91 |
Mar 27 06:21 AM | Buy | $627.95 | 66.49K | 0.3178 | 20.58K | $199.55 | 0x76b...ca8b8 |
Mar 27 06:21 AM | Sell | $628.05 | 62.76K | 0.0923 | 5.83K | $57.99 | 0x775...cd083 |
Mar 27 06:20 AM | Buy | $628.16 | 63.80K | 0.3417 | 21.20K | $214.66 | 0x4c4...ad077 |
Mar 27 06:19 AM | Sell | $628.07 | 60.04K | 0.2341 | 14.32K | $147.06 | 0xe5a...5aba2 |
Mar 27 06:17 AM | Buy | $628.24 | 62.58K | 0.022233 | 140.00 | $1.40 | 0x286...cae0f |
Mar 27 06:16 AM | Sell | $628.17 | 62.55K | 0.1824 | 11.57K | $114.57 | 0x310...59e70 |
Mar 27 06:15 AM | Buy | $628.28 | 64.64K | 0.4021 | 25.13K | $252.60 | 0xacc...2c8c0 |
Mar 27 06:15 AM | Sell | $628.10 | 60.16K | 0.1578 | 9.60K | $99.15 | 0xe02...d4060 |
Mar 27 06:14 AM | Sell | $628.10 | 61.85K | 0.2455 | 15.48K | $154.17 | 0xbd4...f9395 |
Mar 27 06:14 AM | Buy | $628.07 | 64.64K | 0.2530 | 16.02K | $158.89 | 0x7a8...1666d |
Mar 27 06:14 AM | Sell | $628.05 | 61.77K | 0.0957 | 5.95K | $60.12 | 0xb45...092b6 |
Mar 27 06:14 AM | Sell | $628.13 | 62.83K | 0.0562 | 3.54K | $35.28 | 0x329...5cc7f |
Mar 27 06:14 AM | Buy | $628.08 | 63.46K | 0.0258 | 1.64K | $16.23 | 0x508...27a72 |
Mar 27 06:14 AM | Buy | $628.08 | 63.17K | 0.3035 | 18.71K | $190.60 | 0xb00...4084b |
Mar 27 06:14 AM | Sell | $627.95 | 59.86K | 0.1323 | 7.99K | $83.09 | 0x2f2...76cb9 |
Mar 27 06:13 AM | Buy | $627.95 | 61.27K | 0.2384 | 14.34K | $149.67 | 0xc38...7989d |
Mar 27 06:13 AM | Sell | $627.88 | 58.76K | 0.1626 | 9.67K | $102.12 | 0x0ac...117a4 |
Mar 27 06:13 AM | Sell | $627.83 | 60.45K | 0.2238 | 13.77K | $140.52 | 0xfd2...100c6 |
Mar 27 06:13 AM | Buy | $627.82 | 62.89K | 0.0635 | 3.98K | $39.89 | 0xd86...3a2f0 |
Mar 27 06:13 AM | Sell | $627.84 | 62.18K | 0.0911 | 5.70K | $57.18 | 0x2f5...918a7 |
Mar 27 06:13 AM | Buy | $627.87 | 63.20K | 0.2309 | 14.33K | $144.97 | 0x442...65ee1 |
Mar 27 06:12 AM | Sell | $627.86 | 60.66K | 0.2435 | 15.06K | $152.91 | 0x363...8b500 |
Mar 27 06:12 AM | Sell | $627.87 | 63.34K | 0.0402 | 2.55K | $25.22 | 0x367...7dd90 |
Mar 27 06:12 AM | Buy | $627.89 | 63.80K | 0.1741 | 10.96K | $109.29 | 0xa6d...e84a0 |
Mar 27 06:12 AM | Sell | $627.96 | 61.84K | 0.2177 | 13.70K | $136.72 | 0x9b4...67cbb |
Mar 27 06:12 AM | Buy | $627.94 | 64.30K | 0.1527 | 9.71K | $95.90 | 0x6e3...f9b82 |
Mar 27 06:12 AM | Sell | $628.01 | 62.56K | 0.2454 | 15.65K | $154.10 | 0x3b9...82f81 |
Mar 27 06:12 AM | Buy | $628.05 | 65.39K | 0.2376 | 15.24K | $149.20 | 0x8b8...ab802 |
Mar 27 06:12 AM | Sell | $628.14 | 62.64K | 0.1622 | 10.28K | $101.86 | 0xcd6...329d3 |
Mar 27 06:11 AM | Buy | $628.14 | 64.49K | 0.1517 | 9.67K | $95.27 | 0x421...f477f |
Mar 27 06:11 AM | Sell | $628.16 | 62.75K | 0.0484 | 3.04K | $30.38 | 0x0a9...cc495 |
Mar 27 06:11 AM | Buy | $628.13 | 63.30K | 0.0674 | 4.25K | $42.35 | 0x91e...7bdcd |
Mar 27 06:11 AM | Sell | $628.13 | 62.53K | 0.1868 | 11.85K | $117.34 | 0x345...98059 |
Mar 27 06:11 AM | Buy | $628.11 | 64.67K | 0.3195 | 20.13K | $200.69 | 0x8f7...97b5d |
Mar 27 06:11 AM | Sell | $628.11 | 61.07K | 0.2296 | 14.28K | $144.24 | 0xa94...12c97 |
Mar 27 06:10 AM | Sell | $628.11 | 63.62K | 0.1856 | 11.98K | $116.56 | 0x376...bf4b1 |
Mar 27 06:10 AM | Sell | $628.10 | 65.80K | 0.1988 | 13.29K | $124.84 | 0xea8...b5c5d |
Mar 27 06:10 AM | Buy | $628.07 | 68.27K | 0.3561 | 23.58K | $223.63 | 0x9b0...2c8be |
Mar 27 06:10 AM | Sell | $628.05 | 63.94K | 0.0722 | 4.63K | $45.31 | 0xe59...74707 |
Mar 27 06:10 AM | Buy | $628.02 | 64.78K | 0.1737 | 11.10K | $109.07 | 0x18a...78ac7 |
Mar 27 06:10 AM | Sell | $628.02 | 62.78K | 0.1973 | 12.58K | $123.92 | 0x3f3...31080 |
Mar 27 06:10 AM | Buy | $628.03 | 65.05K | 0.1607 | 10.33K | $100.92 | 0x03c...c8890 |
Mar 27 06:10 AM | Sell | $628.03 | 63.18K | 0.2088 | 13.41K | $131.15 | 0x2ec...4f632 |
Mar 27 06:09 AM | Buy | $628.02 | 65.62K | 0.3141 | 20.08K | $197.26 | 0x25e...da3e9 |
Mar 27 06:09 AM | Sell | $628.01 | 62.00K | 0.1218 | 7.61K | $76.47 | 0x2a5...cf3a2 |
Mar 27 06:09 AM | Sell | $627.82 | 63.36K | 0.0457 | 2.90K | $28.66 | 0x431...d6659 |
Mar 27 06:09 AM | Buy | $627.85 | 63.89K | 0.3409 | 21.18K | $214.04 | 0xd35...e61b6 |
Mar 27 06:09 AM | Sell | $627.86 | 60.12K | 0.2211 | 13.52K | $138.84 | 0xe2b...e8e46 |
Mar 27 06:09 AM | Buy | $627.84 | 62.52K | 0.1454 | 8.99K | $91.27 | 0x0c0...4a59d |
Mar 27 06:09 AM | Sell | $627.89 | 60.92K | 0.2461 | 15.29K | $154.54 | 0xfce...4a41b |
Mar 27 06:09 AM | Sell | $627.91 | 63.65K | 0.1010 | 6.47K | $63.43 | 0x237...d50aa |
Mar 27 06:08 AM | Sell | $627.93 | 64.83K | 0.1782 | 11.72K | $111.92 | 0xbb8...331ed |
Mar 27 06:08 AM | Buy | $627.99 | 66.98K | 0.2587 | 16.97K | $162.48 | 0x167...24b4a |
Mar 27 06:08 AM | Sell | $627.89 | 63.88K | 0.1386 | 8.94K | $87.02 | 0x3fd...69b8d |
Mar 27 06:08 AM | Buy | $627.89 | 65.51K | 0.025180 | 340.00 | $3.25 | 0x34d...235f3 |
Mar 27 06:08 AM | Sell | $627.86 | 65.45K | 0.1735 | 11.51K | $108.95 | 0xc1a...ab0e9 |
Mar 27 06:08 AM | Buy | $627.86 | 67.58K | 0.1407 | 9.41K | $88.31 | 0x2fe...7d095 |
Mar 27 06:08 AM | Buy | $627.86 | 65.84K | 0.3679 | 23.49K | $231.02 | 0xa65...309a1 |
Mar 27 06:08 AM | Sell | $627.86 | 61.60K | 0.0507 | 3.13K | $31.82 | 0xbb0...86e3b |
Mar 27 06:08 AM | Sell | $627.82 | 62.16K | 0.0568 | 3.54K | $35.66 | 0x493...65d38 |
Mar 27 06:08 AM | Sell | $627.99 | 62.79K | 0.1661 | 10.56K | $104.29 | 0x6ee...ff16a |
Mar 27 06:08 AM | Sell | $627.99 | 64.70K | 0.2410 | 15.90K | $151.35 | 0x3d7...3ffc8 |
Mar 27 06:08 AM | Buy | $627.99 | 67.64K | 0.0122 | 825.72 | $7.66 | 0x9fd...17c5c |
Mar 27 06:08 AM | Sell | $627.99 | 67.48K | 0.1032 | 7.02K | $64.83 | 0x329...bec10 |
Mar 27 06:08 AM | Buy | $627.99 | 68.79K | 0.1917 | 12.99K | $120.38 | 0x0b3...6f4b8 |
Mar 27 06:07 AM | Sell | $627.80 | 66.38K | 0.2290 | 15.49K | $143.77 | 0xbb3...78612 |
Mar 27 06:07 AM | Sell | $627.80 | 69.27K | 0.1874 | 13.18K | $117.63 | 0x287...43771 |
Mar 27 06:07 AM | Buy | $627.80 | 71.78K | 0.0279 | 2.01K | $17.54 | 0x1b0...57bb0 |
Mar 27 06:07 AM | Sell | $628.00 | 71.40K | 0.0987 | 7.10K | $62.00 | 0x487...4d8c1 |
Mar 27 06:07 AM | Buy | $628.00 | 72.76K | 0.2265 | 16.17K | $142.23 | 0x1ec...c7108 |
Mar 27 06:07 AM | Sell | $627.97 | 69.68K | 0.1769 | 12.51K | $111.11 | 0xb10...2525b |
Mar 27 06:07 AM | Sell | $627.97 | 72.06K | 0.1266 | 9.21K | $79.49 | 0x76d...becbb |
Mar 27 06:07 AM | Buy | $627.97 | 73.85K | 0.0662 | 4.87K | $41.58 | 0x3af...63924 |
Mar 27 06:07 AM | Buy | $627.96 | 72.90K | 0.0577 | 4.19K | $36.24 | 0xa8b...1841e |
Mar 27 06:07 AM | Sell | $627.87 | 72.10K | 0.0807 | 5.85K | $50.66 | 0xa79...481c8 |
Mar 27 06:07 AM | Sell | $627.90 | 73.23K | 0.1969 | 14.67K | $123.67 | 0xcdd...e63a2 |