GUANYU/WBNB Pool
The live GUANYU/WBNB price today is $0.022388, with a 24-hour trading volume of $481.82. This pair has changed 108.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022388
- 24h Volume
- $481.82
- 24h Buy Volume
- $287.00
- 24h Sell Volume
- $194.81
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 19
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 108.66%
Tokens in this pool
GUAN YU (GUANYU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENRecent Transactions
- : -80015649513940840000 GUANYU for 306934849821997 WBNB
- : -1716372461483920100 GUANYU for 6587788882958 WBNB
- : -938584900486059100000 GUANYU for 3627230221019658 WBNB
- : -20133077538516080000 GUANYU for 78349502819529 WBNB
- : -1.4365905719e+21 GUANYU for 5650748598877031 WBNB
- : -30815528100000000000 GUANYU for 122521752663767 WBNB
- : -1.379314560435909e+21 GUANYU for 5541826739360400 WBNB
- : -61664783031495385000 GUANYU for 250416596570780 WBNB
- : 1.5275167478320878e+21 GUANYU for -6166636389023127 WBNB
- : -928435632602720000000 GUANYU for 3712802210190910 WBNB
GUANYU / WBNB
GUANYU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GUANYU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:32 PM | Sell | $0.022353 | 0.053844 | 80.02 | 0.033070 | $0.1882 | 0xc50...93349 |
Mar 28 11:32 PM | Sell | $0.022355 | 0.053848 | 1.72 | 0.056588 | $0.024042 | 0xc50...93349 |
Mar 28 11:32 PM | Sell | $0.022355 | 0.053848 | 938.58 | 0.023628 | $2.21 | 0xc50...93349 |
Mar 28 11:32 PM | Sell | $0.022388 | 0.053901 | 20.13 | 0.047835 | $0.0481 | 0xc50...93349 |
Mar 28 03:38 PM | Sell | $0.022409 | 0.053902 | 1.44K | 0.025651 | $3.46 | 0xeca...2e6d8 |
Mar 28 03:38 PM | Sell | $0.022460 | 0.053986 | 30.82 | 0.031226 | $0.0758 | 0xeca...2e6d8 |
Mar 28 03:12 PM | Sell | $0.022455 | 0.053987 | 1.38K | 0.025542 | $3.39 | 0x31c...da468 |
Mar 28 03:12 PM | Sell | $0.022505 | 0.054070 | 61.66 | 0.032505 | $0.1545 | 0x31c...da468 |
Mar 28 02:57 PM | Buy | $0.022506 | 0.054073 | 1.53K | 0.026167 | $3.83 | 0x3f9...af2c9 |
Mar 28 02:38 PM | Sell | $0.022453 | 0.053982 | 928.44 | 0.023713 | $2.28 | 0xf4e...dd431 |
Mar 28 02:38 PM | Sell | $0.022487 | 0.054037 | 19.92 | 0.048021 | $0.0495 | 0xf4e...dd431 |
Mar 28 11:52 AM | Sell | $0.022475 | 0.054038 | 71.49 | 0.032882 | $0.1769 | 0x9ac...23113 |
Mar 28 11:52 AM | Sell | $0.022477 | 0.054043 | 1.53 | 0.056184 | $0.023799 | 0x9ac...23113 |
Mar 28 11:52 AM | Sell | $0.022477 | 0.054043 | 4.90K | 0.0205 | $12.13 | 0x9ac...23113 |
Mar 28 11:52 AM | Sell | $0.022668 | 0.054354 | 105.03 | 0.034565 | $0.2801 | 0x9ac...23113 |
Mar 28 11:20 AM | Sell | $0.022668 | 0.054361 | 7.96K | 0.0369 | $21.23 | 0x950...9366c |
Mar 28 11:20 AM | Sell | $0.023029 | 0.054950 | 170.66 | 0.038438 | $0.5168 | 0x950...9366c |
Mar 28 11:12 AM | Sell | $0.023037 | 0.054964 | 2.02K | 0.0102 | $6.14 | 0x46a...30526 |
Mar 28 11:12 AM | Sell | $0.023140 | 0.055133 | 375.01 | 0.021927 | $1.18 | 0x46a...30526 |
Mar 28 11:10 AM | Buy | $0.023161 | 0.055166 | 10.45K | 0.0497 | $33.04 | 0x6ce...3565e |
Mar 28 11:09 AM | Buy | $0.022670 | 0.054364 | 5.34K | 0.0224 | $14.25 | 0x856...2b236 |
Mar 28 11:08 AM | Sell | $0.022462 | 0.054024 | 12.58K | 0.0557 | $30.97 | 0x4ac...fbac7 |
Mar 28 11:08 AM | Sell | $0.022995 | 0.054895 | 833.84 | 0.024099 | $2.50 | 0x4ac...fbac7 |
Mar 28 10:56 AM | Buy | $0.023032 | 0.054962 | 8.75K | 0.0406 | $26.53 | 0x6e4...1d397 |
Mar 28 10:49 AM | Buy | $0.022636 | 0.054316 | 3.54K | 0.0149 | $9.34 | 0xf7f...16948 |
Mar 28 10:31 AM | Buy | $0.022500 | 0.054090 | 13.13K | 0.0490 | $32.81 | 0x3b4...2863c |
Mar 28 10:27 AM | Buy | $0.022073 | 0.053390 | 1.44K | 0.024834 | $2.98 | 0x8a2...ffa0e |
Mar 28 09:53 AM | Sell | $0.022034 | 0.053325 | 995.64 | 0.023324 | $2.03 | 0xdf3...90bcf |
Mar 28 09:53 AM | Sell | $0.022062 | 0.053370 | 41.70 | 0.031402 | $0.0860 | 0xdf3...90bcf |
Mar 28 09:41 AM | Buy | $0.022063 | 0.053372 | 968.69 | 0.023253 | $2.00 | 0x140...bd3c0 |
Mar 28 09:38 AM | Sell | $0.022036 | 0.053328 | 20.42K | 0.0786 | $41.57 | 0xaef...382b6 |
Mar 28 09:38 AM | Sell | $0.022738 | 0.054476 | 438.10 | 0.021963 | $1.20 | 0xaef...382b6 |
Mar 28 09:34 AM | Sell | $0.022755 | 0.054507 | 2.52K | 0.0115 | $6.93 | 0x274...6e208 |
Mar 28 09:34 AM | Sell | $0.022867 | 0.054690 | 53.95 | 0.032525 | $0.1546 | 0x274...6e208 |
Mar 28 09:32 AM | Sell | $0.022870 | 0.054694 | 2.76K | 0.0132 | $7.92 | 0xfc0...470dd |
Mar 28 09:32 AM | Sell | $0.023001 | 0.054909 | 59.17 | 0.032899 | $0.1776 | 0xfc0...470dd |
Mar 28 09:27 AM | Sell | $0.023005 | 0.054914 | 1.47K | 0.027285 | $4.41 | 0x731...604ae |
Mar 28 09:27 AM | Sell | $0.023079 | 0.055034 | 758.94 | 0.023835 | $2.34 | 0x731...604ae |
Mar 28 09:20 AM | Buy | $0.023118 | 0.055098 | 15.47K | 0.0700 | $48.24 | 0xa4b...b1d03 |
Mar 28 08:54 AM | Buy | $0.022449 | 0.053996 | 6.35K | 0.0243 | $15.55 | 0x2cb...c903d |
Mar 28 08:40 AM | Buy | $0.022235 | 0.053645 | 206.76 | 0.037543 | $0.4620 | 0x063...e4c13 |
Mar 28 08:36 AM | Buy | $0.022230 | 0.053634 | 11.31K | 0.0381 | $25.21 | 0x3aa...b073a |
Mar 28 08:25 AM | Buy | $0.021913 | 0.053116 | 177.60 | 0.035541 | $0.3397 | 0x508...d6e5b |
Mar 28 08:22 AM | Buy | $0.021908 | 0.053109 | 1.12K | 0.023475 | $2.14 | 0xf24...f33d4 |
Mar 28 08:22 AM | Sell | $0.021880 | 0.053064 | 3.34K | 0.0104 | $6.29 | 0xd14...3dba4 |
Mar 28 08:22 AM | Sell | $0.021964 | 0.053201 | 1.11K | 0.023575 | $2.18 | 0xd14...3dba4 |
Mar 28 08:15 AM | Buy | $0.021993 | 0.053248 | 5.18K | 0.0163 | $10.33 | 0xe4b...bd873 |
Mar 28 08:12 AM | Buy | $0.021863 | 0.053035 | 5.76K | 0.0169 | $10.72 | 0x0d1...c03db |
Mar 28 08:02 AM | Buy | $0.021732 | 0.052821 | 26.02K | 0.0633 | $45.05 | 0x08c...638a6 |
Mar 28 08:02 AM | Buy | $0.021283 | 0.052089 | 95.57 | 0.032000 | $0.1225 | 0xacf...92aeb |
Mar 28 07:59 AM | Buy | $0.021281 | 0.052087 | 12.46K | 0.0244 | $15.95 | 0x08d...b0e59 |
Mar 28 07:44 AM | Sell | $0.021125 | 0.051834 | 2.04K | 0.023775 | $2.30 | 0x682...360f0 |
Mar 28 07:44 AM | Sell | $0.021149 | 0.051872 | 43.81 | 0.048182 | $0.0503 | 0x682...360f0 |
Mar 28 04:40 AM | Sell | $0.021145 | 0.051873 | 19.58K | 0.0406 | $22.40 | 0x453...69171 |
Mar 28 04:40 AM | Sell | $0.021410 | 0.052308 | 420.00 | 0.039690 | $0.5921 | 0x453...69171 |
Mar 27 10:01 PM | Sell | $0.021416 | 0.052319 | 354.62 | 0.038217 | $0.5021 | 0x582...e6278 |
Mar 27 10:01 PM | Sell | $0.021422 | 0.052328 | 7.61 | 0.041767 | $0.0108 | 0x582...e6278 |
Mar 27 09:06 PM | Sell | $0.021424 | 0.052328 | 631.90 | 0.021473 | $0.8996 | 0x1b1...9734c |
Mar 27 09:06 PM | Sell | $0.021434 | 0.052345 | 13.55 | 0.043171 | $0.0194 | 0x1b1...9734c |
Mar 27 08:17 PM | Sell | $0.021432 | 0.052345 | 5.58K | 0.0135 | $7.99 | 0x19c...d0d9b |
Mar 27 08:17 PM | Sell | $0.021527 | 0.052501 | 119.70 | 0.032988 | $0.1827 | 0x19c...d0d9b |
Mar 27 04:25 PM | Sell | $0.021524 | 0.052504 | 3.10K | 0.027899 | $4.73 | 0xc84...16e35 |
Mar 27 04:25 PM | Sell | $0.021581 | 0.052598 | 66.60 | 0.031727 | $0.1053 | 0xc84...16e35 |
Mar 27 02:59 PM | Sell | $0.021585 | 0.052600 | 4.21K | 0.0112 | $6.66 | 0x5c2...edbb2 |
Mar 27 02:59 PM | Sell | $0.021667 | 0.052736 | 625.53 | 0.021714 | $1.04 | 0x5c2...edbb2 |
Mar 27 01:46 PM | Buy | $0.021682 | 0.052757 | 21.31K | 0.0520 | $35.84 | 0xe64...6333e |
Mar 27 11:01 AM | Buy | $0.021309 | 0.052154 | 4.18K | 0.028826 | $5.47 | 0x5da...0aff4 |
Mar 27 10:40 AM | Sell | $0.021260 | 0.052059 | 5.71K | 0.0121 | $7.19 | 0xeba...10a75 |
Mar 27 10:40 AM | Sell | $0.021340 | 0.052190 | 747.19 | 0.021639 | $1.00 | 0xeba...10a75 |
Mar 27 10:02 AM | Buy | $0.021368 | 0.052208 | 29.74K | 0.0565 | $40.67 | 0xce9...46576 |
Mar 27 09:01 AM | Sell | $0.021011 | 0.051630 | 6.15K | 0.0103 | $6.21 | 0xb36...c7ab9 |
Mar 27 09:01 AM | Sell | $0.021073 | 0.051729 | 270.98 | 0.034679 | $0.2906 | 0xb36...c7ab9 |
Mar 27 08:44 AM | Buy | $0.021074 | 0.051733 | 6.63K | 0.0112 | $7.12 | 0xe0e...6717d |
Mar 27 07:56 AM | Sell | $0.021022 | 0.051626 | 9.96K | 0.0169 | $10.18 | 0x26f...bedd7 |
Mar 27 07:56 AM | Sell | $0.021126 | 0.051791 | 213.57 | 0.033819 | $0.2403 | 0x26f...bedd7 |
Mar 27 07:43 AM | Sell | $0.021128 | 0.051795 | 9.07K | 0.0170 | $10.23 | 0x393...eab58 |
Mar 27 07:43 AM | Sell | $0.021237 | 0.051968 | 924.44 | 0.021823 | $1.14 | 0x393...eab58 |
Mar 27 07:10 AM | Buy | $0.021246 | 0.051987 | 8.31K | 0.0159 | $10.35 | 0x3a1...97394 |
Mar 27 07:02 AM | Buy | $0.021146 | 0.051825 | 4.39K | 0.027855 | $5.03 | 0x9ee...82285 |
Mar 27 06:57 AM | Buy | $0.021097 | 0.051747 | 9.47K | 0.0158 | $10.38 | 0x303...a8623 |
Mar 27 06:57 AM | Buy | $0.021002 | 0.051595 | 10.39K | 0.0158 | $10.41 | 0x1e5...b124e |
Mar 27 06:56 AM | Buy | $0.039108 | 0.051451 | 2.20K | 0.023168 | $2.00 | 0x294...bb0ba |
Mar 27 06:55 AM | Sell | $0.038933 | 0.051422 | 54.06K | 0.1008 | $48.29 | 0x55f...9f066 |
Mar 27 06:55 AM | Sell | $0.021542 | 0.052455 | 1.50K | 0.023713 | $2.32 | 0x55f...9f066 |
Mar 27 03:59 AM | Buy | $0.021570 | 0.052499 | 3.56K | 0.028742 | $5.59 | 0x46b...dc44d |
Mar 27 03:43 AM | Buy | $0.021508 | 0.052397 | 6.65K | 0.0154 | $10.02 | 0xda1...c0f5c |
Mar 27 03:27 AM | Buy | $0.021398 | 0.052224 | 2.63K | 0.025771 | $3.67 | 0xc88...aded8 |
Mar 27 02:23 AM | Buy | $0.021363 | 0.052161 | 3.51K | 0.027463 | $4.79 | 0x1ce...1c741 |
Mar 27 01:46 AM | Sell | $0.021311 | 0.052080 | 1.28K | 0.022675 | $1.68 | 0x861...ab6db |
Mar 27 01:46 AM | Sell | $0.021329 | 0.052109 | 1.34K | 0.022838 | $1.78 | 0x861...ab6db |
Mar 27 01:30 AM | Buy | $0.021349 | 0.052140 | 52.93K | 0.0881 | $71.39 | 0x715...cd201 |
Mar 27 01:28 AM | Buy | $0.038134 | 0.051291 | 1.34K | 0.021719 | $1.09 | 0x412...54a47 |
Mar 27 01:27 AM | Buy | $0.038043 | 0.051276 | 3.76K | 0.024735 | $3.02 | 0xc17...20fad |
Mar 27 01:24 AM | Buy | $0.037792 | 0.051237 | 3.49K | 0.024264 | $2.72 | 0xcd4...cc61e |
Mar 27 01:21 AM | Buy | $0.037568 | 0.051202 | 659.30 | 0.037920 | $0.4989 | 0xfc0...204dc |
Mar 27 01:21 AM | Buy | $0.037527 | 0.051196 | 306.72 | 0.033671 | $0.2309 | 0x1cb...ce2c1 |
Mar 27 01:21 AM | Sell | $0.037509 | 0.051193 | 83.56K | 0.1502 | $62.74 | 0x024...7fc9b |
Mar 27 01:21 AM | Sell | $0.021716 | 0.052724 | 1.79K | 0.024924 | $3.07 | 0x024...7fc9b |
Mar 26 10:18 PM | Sell | $0.021756 | 0.052785 | 793.87 | 0.022216 | $1.39 | 0xd3f...bcb75 |
Mar 26 10:18 PM | Sell | $0.021773 | 0.052812 | 17.03 | 0.044777 | $0.0302 | 0xd3f...bcb75 |