赶在30岁前就出发/WBNB Pool
The live 赶在30岁前就出发/WBNB price today is $0.041314, with a 24-hour trading volume of $926.44. This pair has changed -14.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041314
- 24h Volume
- $926.44
- 24h Buy Volume
- $372.20
- 24h Sell Volume
- $554.24
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.76%
Tokens in this pool
何一的书 (赶在30岁前就出发) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -2.593939761344251e+25 赶在30岁前就出发 for 588710259430185900 WBNB
- : -8.455823220275676e+24 赶在30岁前就出发 for 207597067477130080 WBNB
- : 3.970606520577787e+24 赶在30岁前就出发 for -99000000000000000 WBNB
- : -5e+24 赶在30岁前就出发 for 124348321553225280 WBNB
- : -1.1739555955169669e+23 赶在30岁前就出发 for 2955172708024084 WBNB
- : 1.1739555955169669e+23 赶在30岁前就出发 for -2970000000000000 WBNB
- : 2.053300772114033e+25 赶在30岁前就出发 for -495000000000000000 WBNB
- : -9.535948798411314e+23 赶在30岁前就出发 for 21852750366888540 WBNB
- : -1.2784631540829892e+24 赶在30岁前就出发 for 29446884258450564 WBNB
- : 8.455823220275676e+24 赶在30岁前就出发 for -192578144902063330 WBNB
赶在30岁前就出发 / WBNB
赶在30岁前就出发/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 赶在30岁前就出发 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:55 PM | Sell | $0.041314 | 0.072146 | 25.94M | 0.5887 | $340.82 | 0x8d9...2a7d8 |
Mar 28 09:16 AM | Sell | $0.041476 | 0.072413 | 8.46M | 0.2076 | $124.73 | 0x6f4...aebbb |
Mar 28 08:49 AM | Buy | $0.041540 | 0.072511 | 3.97M | 0.0990 | $61.11 | 0xb61...57efb |
Mar 28 08:17 AM | Sell | $0.041512 | 0.072464 | 5.00M | 0.1243 | $75.56 | 0x1c6...a0e99 |
Mar 28 07:58 AM | Sell | $0.041549 | 0.072523 | 117.40K | 0.022956 | $1.82 | 0xe04...b688f |
Mar 28 07:56 AM | Buy | $0.041549 | 0.072525 | 117.40K | 0.022970 | $1.82 | 0xadd...61bc0 |
Mar 28 02:53 AM | Buy | $0.041542 | 0.072523 | 20.53M | 0.4950 | $316.51 | 0x599...a28f6 |
Mar 27 04:41 PM | Sell | $0.041397 | 0.072293 | 953.59K | 0.0219 | $13.31 | 0xe7a...4a93e |
Mar 27 03:46 PM | Sell | $0.041410 | 0.072303 | 1.28M | 0.0294 | $18.01 | 0xee3...d9153 |
Mar 27 09:44 AM | Buy | $0.041436 | 0.072316 | 8.46M | 0.1926 | $121.40 | 0x9ac...3d55f |
Mar 27 09:42 AM | Sell | $0.041382 | 0.072229 | 9.25M | 0.2100 | $127.87 | 0x342...d227c |
Mar 27 08:53 AM | Sell | $0.041443 | 0.072325 | 153.46K | 0.023559 | $2.21 | 0xc5a...04526 |
Mar 27 08:27 AM | Sell | $0.041455 | 0.072326 | 787.98K | 0.0183 | $11.46 | 0x8d3...a9fd4 |
Mar 27 08:24 AM | Sell | $0.041464 | 0.072335 | 589.66K | 0.0137 | $8.63 | 0xae1...061a4 |
Mar 27 06:22 AM | Sell | $0.041470 | 0.072341 | 1.96M | 0.0459 | $28.78 | 0x02d...40728 |
Mar 27 03:14 AM | Sell | $0.041486 | 0.072362 | 7.14M | 0.1710 | $106.07 | 0xfd9...fc387 |
Mar 27 02:55 AM | Sell | $0.041540 | 0.072442 | 100.00K | 0.022436 | $1.54 | 0x0a9...19dc5 |
Mar 26 11:58 PM | Sell | $0.041538 | 0.072443 | 1.27M | 0.0311 | $19.56 | 0x67f...a4ec7 |
Mar 26 05:04 PM | Buy | $0.041543 | 0.072458 | 242.99K | 0.025982 | $3.75 | 0xd06...0815f |
Mar 26 04:07 PM | Sell | $0.041540 | 0.072455 | 7.89M | 0.1968 | $121.45 | 0xbe1...917b3 |
Mar 26 03:25 PM | Sell | $0.041601 | 0.072548 | 259.52K | 0.026601 | $4.15 | 0xc2b...0d2a2 |
Mar 26 02:23 PM | Buy | $0.041610 | 0.072552 | 7.89M | 0.1980 | $126.95 | 0x2f9...52eba |
Mar 26 12:52 PM | Buy | $0.041548 | 0.072458 | 882.41K | 0.0217 | $13.65 | 0x736...04d0e |
Mar 26 12:50 PM | Buy | $0.041541 | 0.072447 | 9.16M | 0.2200 | $141.13 | 0x1d8...7a951 |
Mar 26 12:13 PM | Sell | $0.041476 | 0.072345 | 100.00K | 0.022340 | $1.48 | 0xf3c...28b57 |
Mar 26 12:12 PM | Sell | $0.041477 | 0.072346 | 37.40M | 0.9575 | $552.07 | 0x012...6f2b4 |
Mar 26 11:14 AM | Buy | $0.041770 | 0.072808 | 1.27M | 0.0357 | $22.51 | 0xa28...dc43e |
Mar 26 10:47 AM | Sell | $0.041760 | 0.072790 | 1.92M | 0.0536 | $33.74 | 0xe34...b108d |
Mar 26 10:10 AM | Buy | $0.041773 | 0.072817 | 7.14M | 0.1980 | $126.53 | 0x4e5...9afe0 |
Mar 26 09:40 AM | Sell | $0.041710 | 0.072719 | 6.70M | 0.1846 | $114.47 | 0xf56...c7f79 |
Mar 26 09:12 AM | Sell | $0.041781 | 0.072811 | 7.60M | 0.2171 | $135.24 | 0x938...97a7f |
Mar 26 08:55 AM | Sell | $0.041852 | 0.072922 | 1.18M | 0.0346 | $21.90 | 0x363...2bf51 |
Mar 26 08:52 AM | Buy | $0.041863 | 0.072939 | 6.70M | 0.1940 | $124.71 | 0x0e8...23457 |
Mar 26 08:50 AM | Sell | $0.041799 | 0.072840 | 5.00M | 0.1435 | $89.95 | 0x392...6efb1 |
Mar 26 08:50 AM | Sell | $0.041845 | 0.072914 | 640.30K | 0.0186 | $11.81 | 0x8bf...07548 |
Mar 26 08:50 AM | Sell | $0.041852 | 0.072923 | 12.44M | 0.3746 | $230.26 | 0xcf4...0cd1a |
Mar 26 08:47 AM | Buy | $0.041976 | 0.073119 | 1.92M | 0.0596 | $37.88 | 0x433...dad74 |
Mar 26 08:47 AM | Sell | $0.041957 | 0.073088 | 11.02M | 0.3496 | $215.67 | 0x70a...ff90d |
Mar 26 08:47 AM | Sell | $0.042076 | 0.073275 | 8.86M | 0.2965 | $183.85 | 0xb7d...4653f |
Mar 26 08:46 AM | Buy | $0.042179 | 0.073439 | 8.86M | 0.2980 | $192.96 | 0xf20...835ef |
Mar 26 08:46 AM | Buy | $0.042074 | 0.073275 | 2.41M | 0.0786 | $49.95 | 0xa35...998dd |
Mar 26 08:45 AM | Buy | $0.042047 | 0.073232 | 153.46K | 0.024970 | $3.14 | 0x7ce...c1152 |
Mar 26 08:45 AM | Buy | $0.042045 | 0.073230 | 11.02M | 0.3465 | $225.36 | 0x471...cb9a8 |
Mar 26 08:44 AM | Buy | $0.041928 | 0.073045 | 2.59M | 0.0786 | $49.95 | 0x826...446cf |
Mar 26 08:41 AM | Sell | $0.041902 | 0.073004 | 1.45M | 0.0435 | $27.48 | 0x22d...1e083 |
Mar 26 08:41 AM | Sell | $0.041916 | 0.073027 | 3.93M | 0.1200 | $75.34 | 0x6d7...fd9b6 |
Mar 26 08:40 AM | Buy | $0.041956 | 0.073090 | 640.30K | 0.0198 | $12.52 | 0x72f...958f8 |
Mar 26 08:40 AM | Buy | $0.041949 | 0.073080 | 969.41K | 0.0299 | $18.89 | 0xceb...52c56 |
Mar 26 08:40 AM | Buy | $0.041940 | 0.073064 | 16.13M | 0.4752 | $312.81 | 0xcdd...a28c3 |
Mar 26 08:39 AM | Sell | $0.041785 | 0.072819 | 12.63M | 0.3668 | $225.36 | 0xdfa...7f948 |
Mar 26 08:39 AM | Sell | $0.041904 | 0.073008 | 8.41M | 0.2579 | $160.10 | 0x3f9...c3843 |
Mar 26 08:39 AM | Sell | $0.041991 | 0.073144 | 4.21M | 0.1335 | $83.77 | 0x163...edffe |
Mar 26 08:39 AM | Buy | $0.042036 | 0.073216 | 6.12M | 0.1940 | $124.50 | 0x414...9bf9c |
Mar 26 08:39 AM | Buy | $0.041970 | 0.073112 | 6.32M | 0.1940 | $124.53 | 0xa25...ed879 |
Mar 26 08:39 AM | Buy | $0.041906 | 0.073010 | 8.04M | 0.2376 | $153.19 | 0xc8c...7c983 |
Mar 26 08:39 AM | Buy | $0.041828 | 0.072888 | 8.39M | 0.2376 | $153.26 | 0x78e...ca074 |
Mar 26 08:39 AM | Buy | $0.041752 | 0.072768 | 17.90M | 0.4752 | $313.44 | 0x13b...b47d4 |
Mar 26 08:37 AM | Buy | $0.041606 | 0.072535 | 3.93M | 0.0990 | $63.13 | 0xe1c...9b2fb |
Mar 26 08:35 AM | Buy | $0.041576 | 0.072488 | 8.09M | 0.1980 | $127.51 | 0x852...851db |
Mar 26 08:35 AM | Buy | $0.041517 | 0.072395 | 8.41M | 0.1980 | $127.56 | 0x2f7...2b3b6 |
Mar 26 08:35 AM | Buy | $0.041460 | 0.072304 | 8.75M | 0.1980 | $127.61 | 0xd1d...7a843 |
Mar 26 07:44 AM | Sell | $0.041407 | 0.072215 | 608.03K | 0.0134 | $8.55 | 0xd56...f5cfe |
Mar 26 04:43 AM | Buy | $0.041428 | 0.072221 | 85.50K | 0.021903 | $1.22 | 0xbfd...04dda |
Mar 26 03:07 AM | Sell | $0.041426 | 0.072220 | 253.89K | 0.025624 | $3.62 | 0x2f6...ace78 |
Mar 25 08:33 PM | Sell | $0.041433 | 0.072222 | 2.50M | 0.0557 | $35.81 | 0x594...a50d6 |
Mar 25 08:16 PM | Sell | $0.041449 | 0.072247 | 2.50M | 0.0563 | $36.21 | 0xa1c...c053a |
Mar 25 07:13 PM | Sell | $0.041469 | 0.072273 | 166.92K | 0.023785 | $2.45 | 0x9dd...7ae16 |
Mar 25 06:31 PM | Sell | $0.041469 | 0.072275 | 100.06K | 0.022271 | $1.47 | 0xd90...540a2 |
Mar 25 05:00 PM | Sell | $0.041474 | 0.072276 | 12.11M | 0.2826 | $178.50 | 0x749...9c35f |
Mar 25 04:47 PM | Sell | $0.041559 | 0.072406 | 100.00K | 0.022400 | $1.56 | 0x12c...240bd |
Mar 25 03:01 PM | Sell | $0.041558 | 0.072407 | 1.67M | 0.0403 | $26.04 | 0xe8a...09dc1 |
Mar 25 01:26 PM | Sell | $0.041575 | 0.072426 | 8.00M | 0.1972 | $125.95 | 0x7ee...4842e |
Mar 25 10:42 AM | Buy | $0.041630 | 0.072519 | 157.68K | 0.023980 | $2.57 | 0x6e7...bfb85 |
Mar 25 10:33 AM | Buy | $0.041628 | 0.072517 | 3.96M | 0.0990 | $64.45 | 0xe42...34065 |
Mar 25 10:33 AM | Buy | $0.041598 | 0.072470 | 8.15M | 0.1980 | $130.18 | 0x411...dcc67 |
Mar 25 09:56 AM | Sell | $0.041545 | 0.072378 | 60.86K | 0.021444 | $0.9397 | 0x7e0...b428a |
Mar 25 09:26 AM | Buy | $0.041543 | 0.072378 | 1.28M | 0.0305 | $19.81 | 0x020...32cbb |
Mar 25 09:25 AM | Sell | $0.041534 | 0.072364 | 1.28M | 0.0304 | $19.69 | 0x8ad...f966a |
Mar 25 09:25 AM | Buy | $0.041543 | 0.072378 | 1.28M | 0.0305 | $19.81 | 0x5f2...d9b28 |
Mar 25 09:25 AM | Sell | $0.041534 | 0.072364 | 2.04M | 0.0484 | $31.33 | 0xf2c...daafa |
Mar 25 06:07 AM | Sell | $0.041537 | 0.072387 | 2.41M | 0.0578 | $37.10 | 0x4e4...ad97a |
Mar 25 03:23 AM | Sell | $0.041543 | 0.072414 | 5.14M | 0.1252 | $79.28 | 0xd22...1c694 |
Mar 24 03:34 PM | Sell | $0.041560 | 0.072473 | 10.02M | 0.2531 | $156.27 | 0x801...5af95 |
Mar 24 03:19 PM | Sell | $0.041637 | 0.072594 | 1.16M | 0.0301 | $19.00 | 0xb97...69953 |
Mar 24 02:43 PM | Buy | $0.041643 | 0.072609 | 608.03K | 0.0159 | $9.99 | 0xe11...bc003 |
Mar 24 02:33 PM | Buy | $0.041642 | 0.072601 | 11.13M | 0.2826 | $182.79 | 0x473...f62fb |
Mar 24 09:54 AM | Buy | $0.041574 | 0.072466 | 757.66K | 0.0187 | $11.92 | 0xb78...fcd7d |
Mar 24 09:26 AM | Buy | $0.041562 | 0.072457 | 403.00K | 0.029915 | $6.29 | 0x62b...1fd3e |
Mar 24 08:45 AM | Buy | $0.041560 | 0.072452 | 10.14M | 0.2434 | $158.05 | 0x99f...2d541 |
Mar 24 07:35 AM | Sell | $0.041486 | 0.072339 | 1.10M | 0.0256 | $16.27 | 0x895...1c9ff |
Mar 24 07:07 AM | Sell | $0.041489 | 0.072351 | 329.45K | 0.027731 | $4.90 | 0x3f7...f7a9c |
Mar 24 06:39 AM | Sell | $0.041483 | 0.072355 | 4.36M | 0.1033 | $64.61 | 0x77f...10e5e |
Mar 24 03:34 AM | Sell | $0.041521 | 0.072403 | 6.82M | 0.1660 | $103.67 | 0x69e...7060e |
Mar 24 03:32 AM | Sell | $0.041569 | 0.072481 | 2.79M | 0.0694 | $43.71 | 0xf64...f3b95 |
Mar 24 03:14 AM | Buy | $0.041591 | 0.072514 | 592.62K | 0.0149 | $9.43 | 0x99a...907ae |
Mar 24 02:59 AM | Sell | $0.041587 | 0.072507 | 12.46K | 0.033117 | $0.1977 | 0x441...2a913 |
Mar 24 02:57 AM | Sell | $0.041586 | 0.072507 | 99.64K | 0.022492 | $1.58 | 0xbc7...33630 |
Mar 24 02:40 AM | Buy | $0.041586 | 0.072508 | 6.82M | 0.1686 | $108.08 | 0x81d...b66f2 |
Mar 24 02:16 AM | Buy | $0.041536 | 0.072428 | 407.14K | 0.029900 | $6.25 | 0x5b0...c0405 |
Mar 24 02:16 AM | Buy | $0.041533 | 0.072424 | 407.92K | 0.029900 | $6.25 | 0x771...02272 |