ZORO/USDX Pool
The live ZORO/USDX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZoRobotics (ZORO) USDX (USDX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ZORO (ZoRobotics)
ZORO/USDT on PancakeSwap V3Recent Transactions
- : -983150422315499900000 ZORO for 2030963783790975700 USDX
- : 3.0973134347592295e+22 ZORO for -64816281445622480000 USDX
- : 6.830017285455886e+21 ZORO for -14164489616434280000 USDX
- : 1.1217181364224786e+22 ZORO for -23163326768967950000 USDX
- : 4.864217873547861e+22 ZORO for -99036397341847340000 USDX
- : 1.3460833119812704e+21 ZORO for -2708555510227951600 USDX
- : 2.0781794531949874e+22 ZORO for -41600886034181160000 USDX
- : 3.7229161140407606e+21 ZORO for -7409974442515764000 USDX
- : 4.5960204692389007e+21 ZORO for -9130066264401476000 USDX
- : 4.4249292671704215e+21 ZORO for -8771758744607670000 USDX
ZORO / USDX
ZORO/USDX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDX) | ZORO | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:12 PM | Sell | $0.022087 | 0.022087 | 983.15 | 2.03 | $2.05 | 0xa19...638f6 |
Mar 26 11:23 AM | Buy | $0.022088 | 0.022088 | 30.97K | 64.82 | $64.64 | 0xbc6...a7bfa |
Mar 26 11:22 AM | Buy | $0.022057 | 0.022057 | 6.83K | 14.16 | $14.05 | 0x039...484b1 |
Mar 26 11:22 AM | Buy | $0.022050 | 0.022050 | 11.22K | 23.16 | $22.99 | 0x242...ff1c7 |
Mar 26 11:22 AM | Buy | $0.022039 | 0.022039 | 48.64K | 99.04 | $99.18 | 0x011...e4316 |
Mar 26 11:22 AM | Buy | $0.021993 | 0.021993 | 1.35K | 2.71 | $2.68 | 0xf95...e3f83 |
Mar 26 11:22 AM | Buy | $0.021992 | 0.021992 | 20.78K | 41.60 | $41.39 | 0x408...bbd87 |
Mar 26 11:21 AM | Buy | $0.021973 | 0.021973 | 3.72K | 7.41 | $7.34 | 0x0d3...337ea |
Mar 26 11:20 AM | Buy | $0.021969 | 0.021969 | 4.60K | 9.13 | $9.05 | 0x176...7e2a2 |
Mar 26 11:20 AM | Buy | $0.021965 | 0.021965 | 4.42K | 8.77 | $8.69 | 0xd7b...397b7 |
Mar 26 07:30 AM | Buy | $0.021961 | 0.021961 | 2.60K | 5.14 | $5.09 | 0xa20...7f1f5 |
Mar 26 07:25 AM | Buy | $0.021959 | 0.021959 | 2.66K | 5.25 | $5.20 | 0x7d2...5c6ac |
Mar 26 06:59 AM | Sell | $0.021956 | 0.021956 | 2.67K | 5.17 | $5.22 | 0xb5c...bfe5a |
Mar 26 06:59 AM | Sell | $0.021959 | 0.021959 | 3.93K | 7.63 | $7.70 | 0x543...34e81 |
Mar 26 06:58 AM | Sell | $0.021962 | 0.021962 | 5.78K | 11.24 | $11.34 | 0x4ad...0a0ae |
Mar 26 06:58 AM | Sell | $0.021967 | 0.021967 | 4.99K | 9.72 | $9.81 | 0x858...5c394 |
Mar 26 06:23 AM | Buy | $0.021972 | 0.021972 | 2.60K | 5.17 | $5.12 | 0x69e...0b8f3 |
Mar 26 05:22 AM | Buy | $0.021970 | 0.021970 | 1.06K | 2.12 | $2.10 | 0x56c...eefcd |
Mar 26 03:26 AM | Buy | $0.021969 | 0.021969 | 2.14K | 4.25 | $4.21 | 0xe18...629a9 |
Mar 26 03:24 AM | Buy | $0.021967 | 0.021967 | 1.13K | 2.24 | $2.21 | 0xe86...6ec60 |
