LIFE/WBNB Pool
The live LIFE/WBNB price today is $0.042731, with a 24-hour trading volume of $0.0183. This pair has changed 628.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042731
- 24h Volume
- $0.0183
- 24h Buy Volume
- $0.0133
- 24h Sell Volume
- $0.024982
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 628.28%
Tokens in this pool
Life Crypto (LIFE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 713113041444680600000 LIFE for -11726102880971 WBNB
- : -716267578922063400000 LIFE for 11807773810740 WBNB
- : 63974508913711820000 LIFE for -2492067229722 WBNB
- : 26013676505288880000 LIFE for -833431778888 WBNB
- : -16929781590069120000 LIFE for 529691134377 WBNB
- : -66389242526174994000 LIFE for 2485270159654 WBNB
- : 114366722761530720000 LIFE for -3915815666787 WBNB
- : 87193342173396000000 LIFE for -2022558006818 WBNB
LIFE / WBNB
LIFE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LIFE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:34 PM | Buy | $0.042731 | 0.074430 | 713.11 | 0.041173 | $0.0195 | 0xa73...c4090 |
Mar 28 07:34 PM | Sell | $0.053750 | 0.086083 | 716.27 | 0.041181 | $0.022686 | 0xfa5...4c742 |
Mar 26 07:57 PM | Buy | $0.042808 | 0.074484 | 63.97 | 0.052493 | $0.021797 | 0x358...559eb |
Mar 26 12:26 PM | Buy | $0.042121 | 0.073370 | 26.01 | 0.068335 | $0.035518 | 0xa9f...539df |
Mar 24 09:33 PM | Sell | $0.041928 | 0.073032 | 16.93 | 0.065297 | $0.033265 | 0x278...c85aa |
Mar 24 12:58 PM | Sell | $0.042069 | 0.073245 | 66.39 | 0.052486 | $0.021374 | 0x592...7b0ac |
Mar 23 05:12 PM | Buy | $0.042763 | 0.074340 | 114.37 | 0.053916 | $0.023159 | 0x14c...9b0bf |
Mar 22 05:42 AM | Buy | $0.041705 | 0.072690 | 87.19 | 0.052023 | $0.021487 | 0x78d...08a65 |