30,522,960 Pools28,228,300 Tokens
0xd933c5fdd6591d0079560c2af94a5fe7779a449b/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED-0.42%USDT/R2USDT/R2-2.16%USDT/WBNBUSDT/WBNB0.01%USDT/KOGEUSDT/KOGE<-0,01%USDT/USDCUSDT/USDC<-0,01%USDT/USDCUSDT/USDC<-0,01%USDT/OpenClawUSDT/OpenClaw0.64%USDT/ARIAUSDT/ARIA-0.18%USDT/OpenClawUSDT/OpenClaw<-0,01%

USDT/ETN Pool

The live USDT/ETN price today is $0.9994, with a 24-hour trading volume of $30.05. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$30.05
24h Buy Volume
$28.06
24h Sell Volume
$2.00
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) Ethan (ETN)

Related Pools on Bsc

quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDT

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : 931724478029213600 USDT for -1491157805381931500 ETN
  • : 26565775041474310000 USDT for -42364822500000000000 ETN
  • : 585923606536820200 USDT for -931095000000000000 ETN
  • : -2000000000000000000 USDT for 3162921038918883300 ETN
  • : 585709488363757300 USDT for -931095000000000000 ETN
  • : 101177038987061300000 USDT for -158742045000000000000 ETN
  • : 2988642851247679500 USDT for -4626611055000000000 ETN
  • : -4000000000000000000 USDT for 6162131094097030000 ETN
  • : 60574057441083930000 USDT for -93109500000000000000 ETN
  • : -9950000000000000000 USDT for 15120074111697050000 ETN

USDT / ETN

USDT/ETN Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ETN)USDTETNTotal (USD)TXN
Mar 29 04:11 PM
Buy$0.99941.600.93171.49$0.93120x2b4...cf6af
Mar 29 09:05 AM
Buy$0.99941.6026.5742.36$26.550x75b...7f91f
Mar 29 05:49 AM
Buy$0.99951.590.58590.9311$0.58560x429...787ec
Mar 29 01:15 AM
Sell$0.99951.592.003.16$2.000xedf...b8d06
Mar 28 04:48 AM
Buy$0.99951.590.58570.9311$0.58540xc33...b4e2b
Mar 27 04:43 PM
Buy$0.99961.59101.18158.74$101.140x243...f00f2
Mar 27 03:56 PM
Buy$0.99961.542.994.63$2.990x933...aa13c
Mar 27 04:53 AM
Sell$0.99961.544.006.16$4.000x826...0df99
Mar 27 03:38 AM
Buy$0.99961.5560.5793.11$60.550xfe6...614c7
Mar 27 02:16 AM
Sell$0.99961.529.9515.12$9.950xa4e...9365b
Mar 26 10:53 PM
Buy$0.99971.535.428.28$5.420x964...727ab
Mar 26 04:09 PM
Buy$0.99971.52317.17465.55$317.070x146...52bcd
Mar 26 02:56 PM
Sell$0.99971.41100.00142.13$99.970xb2d...c8eb6
Mar 26 12:54 PM
Buy$0.99971.4445.3365.18$45.310xff9...86fed
Mar 26 09:36 AM
Sell$0.99971.433.004.27$3.000x196...6a917
Mar 26 04:44 AM
Sell$0.99981.435.007.12$5.000xaa5...a34d4
Mar 26 04:39 AM
Buy$0.99971.4315.9522.81$15.950x7d7...05f76
Mar 26 04:09 AM
Sell$0.99971.421.001.42$0.99970xf18...3ba1b
Mar 26 03:45 AM
Sell$0.99981.420.90001.28$0.89980x520...e2d5b
Mar 26 03:44 AM
Buy$0.99971.420.65210.9311$0.65200x46d...d7ff5
Mar 26 01:52 AM
Buy$0.99981.4233.0747.02$33.070x215...665c5
Mar 26 01:37 AM
Buy$0.99981.4139.6455.87$39.630x7c5...1f814
Mar 25 10:24 PM
Sell$0.99981.400.89231.25$0.89220x270...151c6
Mar 25 06:05 AM
Buy$0.99971.4010.9715.36$10.960x454...78b95
Mar 24 10:27 PM
Sell$0.99971.400.19830.2761$0.19820x630...3c5d1
Mar 24 08:25 PM
Buy$0.99981.400.50390.7050$0.50380x1ac...621b9
Mar 24 08:25 PM
Buy$0.99981.406.378.91$6.370xa2c...26292
Mar 24 05:48 PM
Buy$0.99911.3947.2765.64$47.220x049...d8335
Mar 24 04:23 PM
Buy$0.99971.3851.8771.17$51.850xa23...aea57
Mar 24 04:22 PM
Buy$0.99971.36147.77198.00$147.730xa5d...1299e
Mar 24 04:22 PM
Buy$0.99971.31132.52171.79$132.490x7e2...55b8f
Mar 24 04:21 PM
Buy$0.99981.275.917.54$5.900x0f3...86f13
Mar 24 04:21 PM
Buy$0.99981.2718.1923.15$18.190x64d...3352f
Mar 24 04:21 PM
Buy$0.99981.2718.2723.15$18.270x64d...3352f
Mar 24 04:21 PM
Sell$0.99981.26300.00391.61$299.930x839...83bc3
Mar 24 04:21 PM
Buy$0.99981.360.0319770.032692$0.0319770xda4...41dbc
Mar 24 04:21 PM
Sell$0.99981.3640.3354.92$40.320xda4...41dbc
Mar 24 04:19 PM
Buy$0.99971.37473.14613.80$473.020x813...b6d80
Mar 24 04:18 PM
Buy$0.99981.226.297.69$6.290xae0...43268
Mar 24 04:18 PM
Buy$0.99981.2219.3923.63$19.380xf09...f9a86
Mar 24 04:18 PM
Buy$0.99981.2119.4823.63$19.480xf09...f9a86
Mar 24 04:18 PM
Sell$0.99981.21533.00685.57$532.870xa6c...c341a
Mar 24 04:18 PM
Buy$0.99981.380.0319910.032749$0.0319910x348...9148e
Mar 24 04:18 PM
Sell$0.99981.3840.6256.08$40.610x348...9148e
Mar 24 04:14 PM
Buy$0.99981.39144.60198.00$144.560x083...8dad1
Mar 24 04:06 PM
Buy$0.99981.34386.90495.00$386.820x8d8...33ca3
Mar 24 03:48 PM
Sell$0.99981.21410.00523.53$409.910x5ba...164df
Mar 24 03:47 PM
Sell$0.99981.35400.00568.68$399.900x299...01076
Mar 24 01:20 PM
Buy$0.99981.502.113.18$2.110xd41...3832b
Mar 24 11:48 AM
Buy$0.99981.5078.74117.43$78.720xbe7...3da7f
Mar 24 11:48 AM
Sell$0.99981.47500.00788.52$499.890x4c7...d5db0
Mar 24 11:48 AM
Sell$0.99981.7069.99119.82$69.970xc4b...2d2b7
Mar 24 11:20 AM
Sell$0.99981.730.60001.04$0.59990xb86...ec3db
Mar 24 08:08 AM
Buy$0.99981.734.026.98$4.020xc36...1e8a8
Mar 24 05:04 AM
Buy$0.99981.7324.5642.51$24.560x50b...43131
Mar 23 05:31 AM
Buy$0.99981.721.011.73$1.000xd9f...09157
Mar 23 03:32 AM
Buy$0.99991.7214.0424.15$14.040x52e...52355
Mar 23 03:29 AM
Buy$0.99981.7119.8233.93$19.820x8b4...48f1d
Mar 23 03:29 AM
Buy$0.99981.7018.8832.12$18.880xe06...66b65
Mar 23 03:28 AM
Buy$0.99991.6913.4722.81$13.470x364...0bbc3
Mar 23 03:27 AM
Buy$0.99991.694.968.38$4.960xf19...594ac
Mar 23 03:27 AM
Buy$0.99991.6812.7221.42$12.710x414...0f59b
Mar 23 03:26 AM
Buy$0.99991.680.58900.9900$0.58890x4c3...1bd75
Mar 23 03:24 AM
Buy$0.99991.680.58910.9900$0.58900x7cc...915d8