KHO/WBNB Pool
The live KHO/WBNB price today is $0.044325, with a 24-hour trading volume of $694.63. This pair has changed 10.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044325
- 24h Volume
- $694.63
- 24h Buy Volume
- $623.14
- 24h Sell Volume
- $71.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.41%
Tokens in this pool
Khorus (KHO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.473033758684605e+25 KHO for -990000000000000000 WBNB
- : -1.8223715425489192e+24 KHO for 116843653620925000 WBNB
- : -3.650902210303839e+23 KHO for 23569670132542056 WBNB
- : -2.957690668940621e+23 KHO for 19134254060160780 WBNB
- : -1.0214642524960595e+25 KHO for 683515298255079200 WBNB
- : -1.217723735979566e+23 KHO for 8423118008189436 WBNB
- : -5.023433585525834e+22 KHO for 3476710668036304 WBNB
- : -1.2175833718285514e+24 KHO for 84619475676670370 WBNB
- : -2.042603689754093e+24 KHO for 143484888298705680 WBNB
- : -5e+24 KHO for 359537413844668600 WBNB
KHO / WBNB
KHO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KHO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:59 PM | Buy | $0.044325 | 0.077027 | 14.73M | 0.9900 | $636.99 | 0x724...c503b |
Mar 28 01:25 PM | Sell | $0.043917 | 0.076391 | 1.82M | 0.1168 | $71.37 | 0xc7f...49e59 |
Mar 27 06:33 PM | Sell | $0.043930 | 0.076465 | 365.09K | 0.0236 | $14.35 | 0xf71...41c14 |
Mar 27 06:33 PM | Sell | $0.043939 | 0.076480 | 295.77K | 0.0191 | $11.65 | 0xe4d...afb5e |
Mar 26 02:54 PM | Sell | $0.044084 | 0.076492 | 10.21M | 0.6835 | $417.12 | 0x14f...212df |
Mar 26 12:04 PM | Sell | $0.044361 | 0.076932 | 121.77K | 0.028424 | $5.31 | 0xfde...b5414 |
Mar 26 10:12 AM | Sell | $0.044366 | 0.076938 | 50.23K | 0.023477 | $2.19 | 0x75f...fc784 |
Mar 26 08:10 AM | Sell | $0.044404 | 0.076940 | 1.22M | 0.0846 | $53.61 | 0x01e...9f8bc |
Mar 26 04:16 AM | Sell | $0.044488 | 0.076995 | 2.04M | 0.1435 | $91.66 | 0xf5a...077f7 |
Mar 26 12:10 AM | Sell | $0.044588 | 0.077090 | 5.00M | 0.3595 | $229.37 | 0xdec...fd975 |
Mar 25 04:21 PM | Sell | $0.044747 | 0.077330 | 462.30K | 0.0339 | $21.94 | 0x82b...3c0a6 |
Mar 25 03:28 PM | Sell | $0.044741 | 0.077353 | 19.99K | 0.021467 | $0.9478 | 0x067...6248d |
Mar 25 08:04 AM | Sell | $0.044738 | 0.077354 | 118.77K | 0.028715 | $5.63 | 0xbc8...27fa8 |
Mar 25 05:13 AM | Sell | $0.044750 | 0.077360 | 5.00M | 0.3733 | $237.49 | 0x1b1...5b845 |
Mar 24 12:45 PM | Sell | $0.044852 | 0.077614 | 121.62K | 0.029240 | $5.90 | 0xbb8...5c9d1 |
Mar 24 12:20 PM | Sell | $0.044867 | 0.077620 | 4.83M | 0.3731 | $234.97 | 0xac8...4eab4 |
Mar 24 09:31 AM | Sell | $0.045004 | 0.077878 | 60.85K | 0.024783 | $3.04 | 0xb3f...82c92 |
Mar 24 07:26 AM | Buy | $0.045003 | 0.077882 | 14.09K | 0.021113 | $0.7046 | 0xe80...5264f |
Mar 24 07:11 AM | Sell | $0.044999 | 0.077881 | 36.50K | 0.022870 | $1.82 | 0x8da...79694 |
Mar 24 06:36 AM | Sell | $0.044968 | 0.077883 | 243.74K | 0.0192 | $12.11 | 0xa7a...abca0 |
Mar 24 06:01 AM | Sell | $0.044968 | 0.077896 | 97.38K | 0.027672 | $4.84 | 0xb23...8ff25 |
Mar 24 05:59 AM | Sell | $0.044971 | 0.077902 | 60.74K | 0.024786 | $3.02 | 0xe56...b5963 |
Mar 24 05:24 AM | Sell | $0.044963 | 0.077905 | 979.67K | 0.0775 | $48.62 | 0xc84...e6815 |
Mar 24 05:01 AM | Sell | $0.045006 | 0.077959 | 3.82M | 0.3071 | $191.04 | 0x834...4d66d |
Mar 24 04:47 AM | Sell | $0.045150 | 0.078176 | 97.44K | 0.027950 | $5.02 | 0xe58...7a014 |
Mar 24 04:44 AM | Buy | $0.045151 | 0.078182 | 1.82M | 0.1485 | $93.86 | 0xdeb...9c48a |
Mar 24 04:29 AM | Sell | $0.045097 | 0.078077 | 1.43M | 0.1156 | $72.77 | 0x97f...2343a |
Mar 24 04:29 AM | Buy | $0.045148 | 0.078158 | 1.22M | 0.0992 | $62.68 | 0xb6a...af9f7 |
Mar 24 04:29 AM | Buy | $0.045104 | 0.078088 | 1.43M | 0.1152 | $72.88 | 0xd5d...5e5be |
Mar 24 04:18 AM | Sell | $0.045059 | 0.078007 | 5.02M | 0.4077 | $253.71 | 0x26c...13922 |
Mar 24 04:12 AM | Buy | $0.045247 | 0.078297 | 3.82M | 0.3131 | $200.23 | 0x2ce...ed17f |
Mar 24 04:11 AM | Buy | $0.045108 | 0.078075 | 97.38K | 0.027880 | $4.97 | 0x094...34f98 |
Mar 24 04:11 AM | Buy | $0.045105 | 0.078069 | 97.44K | 0.027880 | $4.97 | 0x47b...6eafd |
Mar 24 04:09 AM | Sell | $0.045105 | 0.078064 | 1.54M | 0.1249 | $78.84 | 0x303...cf30d |
Mar 24 04:08 AM | Buy | $0.045161 | 0.078152 | 365.09K | 0.0298 | $18.84 | 0x545...83e95 |
Mar 24 04:08 AM | Buy | $0.045148 | 0.078131 | 36.50K | 0.022975 | $1.88 | 0xa03...9f255 |
Mar 24 04:08 AM | Buy | $0.045146 | 0.078129 | 19.99K | 0.021630 | $1.03 | 0xbd0...18dcc |
Mar 24 04:08 AM | Buy | $0.045146 | 0.078128 | 60.74K | 0.024950 | $3.13 | 0xb2c...4f62a |
Mar 24 04:08 AM | Buy | $0.045143 | 0.078124 | 121.62K | 0.029900 | $6.25 | 0xfe2...ece40 |
Mar 24 04:08 AM | Buy | $0.045139 | 0.078117 | 60.85K | 0.024950 | $3.13 | 0x58a...85725 |
Mar 24 04:08 AM | Buy | $0.045137 | 0.078114 | 121.77K | 0.029900 | $6.25 | 0xc77...f389d |
Mar 24 04:08 AM | Buy | $0.045132 | 0.078107 | 243.74K | 0.0198 | $12.51 | 0x279...9cb9c |
Mar 24 04:08 AM | Buy | $0.045123 | 0.078093 | 979.67K | 0.0792 | $50.19 | 0xdb7...06ae2 |
Mar 24 04:08 AM | Buy | $0.045088 | 0.078037 | 12.85M | 0.9900 | $653.54 | 0x070...52200 |
Mar 23 02:30 PM | Sell | $0.044756 | 0.077356 | 1.04M | 0.0766 | $49.49 | 0x29b...a187b |
Mar 23 02:18 PM | Buy | $0.044802 | 0.077408 | 60.87K | 0.024519 | $2.92 | 0xd71...828a6 |
Mar 23 02:03 PM | Buy | $0.044799 | 0.077405 | 1.04M | 0.0770 | $49.96 | 0x02c...d1ccb |
Mar 23 11:39 AM | Buy | $0.044726 | 0.077353 | 14.22M | 1.00 | $671.88 | 0x108...33f28 |
Mar 23 07:26 AM | Sell | $0.044162 | 0.076696 | 967.05K | 0.0648 | $40.24 | 0xd95...a38aa |
Mar 23 02:38 AM | Buy | $0.044239 | 0.076737 | 294.40K | 0.0199 | $12.48 | 0x6a9...58fae |
Mar 22 11:26 PM | Buy | $0.044231 | 0.076725 | 506.25K | 0.0341 | $21.42 | 0x013...ff983 |
Mar 22 10:36 PM | Sell | $0.044213 | 0.076703 | 60.78K | 0.024065 | $2.56 | 0x2c3...f99ac |
Mar 22 10:35 PM | Buy | $0.044216 | 0.076705 | 740.58K | 0.0497 | $31.22 | 0x6d3...68d7e |
Mar 22 08:44 PM | Sell | $0.044199 | 0.076673 | 11.49M | 0.7941 | $482.40 | 0xf4d...c9cdf |
Mar 22 08:25 PM | Buy | $0.044530 | 0.077193 | 2.09M | 0.1494 | $94.51 | 0xafe...9fd3d |
Mar 22 07:50 PM | Sell | $0.044451 | 0.077094 | 2.65M | 0.1889 | $117.79 | 0xe61...3f53f |
Mar 22 06:05 PM | Buy | $0.044548 | 0.077220 | 687.73K | 0.0497 | $31.27 | 0xf1c...d09f5 |
Mar 22 03:28 PM | Sell | $0.044529 | 0.077187 | 5.23M | 0.3818 | $237.02 | 0x512...5e4d6 |
Mar 22 05:16 AM | Sell | $0.044716 | 0.077444 | 5.35M | 0.4043 | $252.12 | 0x566...fe2f6 |
Mar 22 05:16 AM | Sell | $0.044891 | 0.077720 | 1.34M | 0.1034 | $65.37 | 0x566...fe2f6 |
Mar 22 04:45 AM | Buy | $0.044948 | 0.077792 | 462.60K | 0.0361 | $22.89 | 0x972...73551 |
Mar 22 04:45 AM | Buy | $0.044930 | 0.077767 | 464.16K | 0.0361 | $22.88 | 0x6b4...836fd |
Mar 22 04:45 AM | Buy | $0.044915 | 0.077742 | 932.90K | 0.0722 | $45.84 | 0x119...4b887 |
Mar 22 04:45 AM | Buy | $0.044883 | 0.077692 | 625.31K | 0.0481 | $30.53 | 0x204...7d9b0 |
Mar 22 04:44 AM | Buy | $0.044862 | 0.077659 | 838.01K | 0.0642 | $40.74 | 0x30f...566c5 |
Mar 22 04:44 AM | Buy | $0.044834 | 0.077615 | 1.12M | 0.0855 | $54.37 | 0xa6e...1353c |
Mar 22 04:43 AM | Buy | $0.044796 | 0.077557 | 1.51M | 0.1141 | $72.59 | 0xcb3...9b043 |
Mar 22 04:43 AM | Buy | $0.044746 | 0.077479 | 2.04M | 0.1521 | $96.94 | 0x62b...c3dc7 |
Mar 22 04:43 AM | Sell | $0.044681 | 0.077376 | 40.10K | 0.022951 | $1.88 | 0x330...66a3d |
Mar 22 04:38 AM | Buy | $0.044687 | 0.077378 | 1.44M | 0.1060 | $67.49 | 0xb76...659d1 |
Mar 22 03:03 AM | Sell | $0.044630 | 0.077307 | 4.13M | 0.3051 | $191.14 | 0xdc3...4eec0 |
Mar 22 12:23 AM | Buy | $0.044730 | 0.077514 | 6.68M | 0.4921 | $316.04 | 0x97f...ace40 |
Mar 22 12:02 AM | Sell | $0.044487 | 0.077183 | 2.70M | 0.1955 | $121.34 | 0x384...ca873 |
Mar 21 11:57 PM | Sell | $0.044595 | 0.077314 | 6.68M | 0.4988 | $307.10 | 0x169...892ef |