BinanceAI/WBNB Pool
The live BinanceAI/WBNB price today is $0.071674, with a 24-hour trading volume of $1.74M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071674
- 24h Volume
- $1.74M
- 24h Buy Volume
- $906.23K
- 24h Sell Volume
- $834.87K
- Liquidity
- No data
- 24h Transactions
- 2917
- 24h Buys
- 1287
- 24h Sells
- 1630
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BinanceAI (BinanceAI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : -3.88775664468869e+25 BinanceAI for 1180965828692590 WBNB
- : 3.1707709084736425e+23 BinanceAI for -12000000000000 WBNB
- : -6.422330194184109e+25 BinanceAI for 4023999292565316 WBNB
- : 3.887756644688691e+25 BinanceAI for -2902311263449358 WBNB
- : 1.8831727557438383e+23 BinanceAI for -10000000000000 WBNB
- : 2.266756374527762e+23 BinanceAI for -12000000000000 WBNB
- : 1.8947791588083496e+23 BinanceAI for -10000000000000 WBNB
- : -9.318299219754427e+25 BinanceAI for 15585182982236808 WBNB
- : 1.8692742222554455e+22 BinanceAI for -10000000000000 WBNB
- : -1.8961365996650624e+24 BinanceAI for 1055882822145167 WBNB
BinanceAI / WBNB
BinanceAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BinanceAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:05 AM | Sell | $0.071674 | 0.0102451 | 38.88M | 0.021181 | $0.6505 | 0x2ab...57702 |
Mar 16 06:00 AM | Buy | $0.072593 | 0.0103783 | 317.08K | 0.041200 | $0.028219 | 0x4ee...db48b |
Mar 16 06:00 AM | Sell | $0.072582 | 0.0103768 | 64.22M | 0.024024 | $1.66 | 0x387...f3860 |
Mar 16 05:59 AM | Buy | $0.077173 | 0.091047 | 38.88M | 0.022903 | $2.79 | 0xcc8...5a71a |
Mar 16 05:58 AM | Buy | $0.073639 | 0.0105305 | 188.32K | 0.041000 | $0.026853 | 0x859...80bb5 |
Mar 16 05:58 AM | Buy | $0.073629 | 0.0105290 | 226.68K | 0.041200 | $0.028225 | 0xb44...bb21d |
Mar 16 05:58 AM | Buy | $0.073617 | 0.0105272 | 189.48K | 0.041000 | $0.026852 | 0x8f9...ea70e |
Mar 16 05:58 AM | Sell | $0.073606 | 0.0105258 | 93.18M | 0.0156 | $3.36 | 0x85a...a8965 |
Mar 16 05:58 AM | Buy | $0.063662 | 0.095339 | 18.69K | 0.041000 | $0.026846 | 0xf4e...ea170 |
Mar 16 05:58 AM | Sell | $0.063659 | 0.095334 | 1.90M | 0.021056 | $0.6937 | 0x08f...b8d32 |
Mar 16 05:58 AM | Sell | $0.064008 | 0.095843 | 2.18M | 0.021345 | $0.8749 | 0x42b...2ad31 |
Mar 16 05:58 AM | Sell | $0.064474 | 0.096523 | 480.17K | 0.033164 | $0.2148 | 0x0ea...7ed19 |
Mar 16 05:58 AM | Sell | $0.064588 | 0.096689 | 97.57K | 0.046527 | $0.0448 | 0x68f...2539e |
Mar 16 05:58 AM | Sell | $0.064612 | 0.096723 | 17.32K | 0.041162 | $0.027987 | 0x590...6bb1e |
Mar 16 05:58 AM | Sell | $0.064616 | 0.096729 | 15.87K | 0.041066 | $0.027326 | 0x002...e26b3 |
Mar 16 05:58 AM | Sell | $0.064620 | 0.096735 | 867.69K | 0.035966 | $0.4008 | 0x09a...ce083 |
Mar 16 05:58 AM | Sell | $0.064839 | 0.097054 | 871.90K | 0.036283 | $0.4218 | 0x66d...d33c5 |
Mar 16 05:58 AM | Sell | $0.065074 | 0.097398 | 1.48M | 0.021139 | $0.7511 | 0xedc...99cd1 |
Mar 16 05:58 AM | Sell | $0.065516 | 0.098042 | 323.56K | 0.032620 | $0.1785 | 0xb3e...2c767 |
Mar 16 05:58 AM | Sell | $0.065621 | 0.098194 | 1.59M | 0.021359 | $0.8909 | 0xc3f...77855 |