USDT/WMTX Pool
The live USDT/WMTX price today is $1.03, with a 24-hour trading volume of $0.0139. This pair has changed 3.39% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.0139
- 24h Buy Volume
- $0.022070
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.39%
Tokens in this pool
Tether USD (USDT) WorldMobileToken (WMTX)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : -5579998108818991 USDT for 61990 WMTX
- : -650747017728000 USDT for 7259 WMTX
- : -5567491681133809 USDT for 62359 WMTX
- : 2064070107616185 USDT for -23643 WMTX
- : -1623390322096327700 USDT for 18446226 WMTX
- : -43033635128218020 USDT for 510256 WMTX
- : -36399872636368880 USDT for 455755 WMTX
- : -30420723722263384 USDT for 399217 WMTX
- : -10341254119190552 USDT for 139723 WMTX
- : -105628477522256 USDT for 1437 WMTX
USDT / WMTX
USDT/WMTX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (WMTX) | USDT | WMTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:31 AM | Sell | $1.03 | 11.18 | 0.025580 | 0.0620 | $0.025749 | 0x323...cdd6d |
Mar 15 07:54 PM | Sell | $1.02 | 11.26 | 0.036508 | 0.027259 | $0.036629 | 0xcd8...ca314 |
Mar 15 09:04 AM | Sell | $1.00 | 11.27 | 0.025568 | 0.0624 | $0.025585 | 0x0bc...23724 |
Mar 15 04:54 AM | Buy | $0.9965 | 11.36 | 0.022065 | 0.0236 | $0.022057 | 0xce1...39119 |
Mar 15 02:49 AM | Sell | $1.01 | 11.32 | 1.62 | 18.45 | $1.64 | 0xae2...1c266 |
Mar 13 12:56 AM | Sell | $1.02 | 11.63 | 0.0430 | 0.5103 | $0.0438 | 0x4ae...5a4a3 |
Mar 12 05:29 AM | Sell | $0.9964 | 12.33 | 0.0364 | 0.4558 | $0.0363 | 0xbce...e4a06 |
Mar 11 07:05 PM | Sell | $1.01 | 12.97 | 0.0304 | 0.3992 | $0.0307 | 0x9d9...84ce2 |
Mar 11 03:46 PM | Sell | $1.01 | 13.55 | 0.0103 | 0.1397 | $0.0104 | 0x16e...f4ea5 |
Mar 11 02:36 PM | Sell | $1.02 | 13.75 | 0.031057 | 0.021437 | $0.031075 | 0xe10...504d0 |
Mar 11 02:35 PM | Sell | $1.02 | 13.75 | 0.0184 | 0.2540 | $0.0187 | 0x930...7cb23 |
Mar 11 06:38 AM | Sell | $0.9880 | 14.13 | 0.0570 | 0.8325 | $0.0563 | 0xa80...9b8c6 |
