AstrBot/WBNB Pool
The live AstrBot/WBNB price today is $0.0119905, with a 24-hour trading volume of $6.16K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0119905
- 24h Volume
- $6.16K
- 24h Buy Volume
- $4.06K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 36
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
给astebot作者捐款 (AstrBot) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCRecent Transactions
- : -4.091717370510311e+21 AstrBot for 79405354 WBNB
- : -2.76042434878301e+21 AstrBot for 53577864 WBNB
- : -1.3828706095171984e+24 AstrBot for 27684704484 WBNB
- : -3.973287974370982e+21 AstrBot for 82042142 WBNB
- : -4.6507547792985833e+21 AstrBot for 96049545 WBNB
- : -4.63719909858755e+21 AstrBot for 95789758 WBNB
- : -3.6813857781577123e+21 AstrBot for 76060045 WBNB
- : -3.639233410777331e+21 AstrBot for 75201631 WBNB
- : 5.647925304108036e+24 AstrBot for -103940266726 WBNB
- : 1.4270601505155982e+26 AstrBot for -600000000000 WBNB
AstrBot / WBNB
AstrBot/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AstrBot | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:15 PM | Sell | $0.0101185 | 0.0131946 | 4.09K | 0.0107941 | $0.074846 | 0x8d9...c32ad |
Mar 27 07:15 PM | Sell | $0.0101185 | 0.0131946 | 2.76K | 0.0105358 | $0.073270 | 0x42e...4329a |
Mar 27 07:15 PM | Sell | $0.0101185 | 0.0131946 | 1.38M | 0.072769 | $0.041639 | 0xdff...7caca |
Mar 27 07:15 PM | Sell | $0.0101261 | 0.0132070 | 3.97K | 0.0108205 | $0.075007 | 0x697...fb1d4 |
Mar 27 07:15 PM | Sell | $0.0101261 | 0.0132071 | 4.65K | 0.0109605 | $0.075862 | 0x5f7...fd9d7 |
Mar 27 07:15 PM | Sell | $0.0101261 | 0.0132071 | 4.64K | 0.0109579 | $0.075846 | 0xe81...518e5 |
Mar 27 07:15 PM | Sell | $0.0101261 | 0.0132072 | 3.68K | 0.0107607 | $0.074642 | 0xef2...b8e8c |
Mar 27 07:15 PM | Sell | $0.0101261 | 0.0132072 | 3.64K | 0.0107521 | $0.074590 | 0xf4d...8bd84 |
Mar 27 07:15 PM | Buy | $0.0101262 | 0.0132072 | 5.65M | 0.061040 | $0.047123 | 0xe28...e4b17 |
Mar 27 07:15 PM | Buy | $0.0119905 | 0.0131628 | 142.71M | 0.066000 | $0.021414 | 0x110...a9ca5 |
Mar 27 07:15 PM | Sell | $0.0126593 | 0.0141084 | 191.97M | 0.049518 | $0.031266 | 0x32c...1ac0b |
Mar 27 07:15 PM | Buy | $0.061385 | 0.092276 | 48.98K | 0.041000 | $0.026784 | 0x657...ebcc4 |
Mar 27 07:15 PM | Buy | $0.061111 | 0.091824 | 61.96K | 0.041000 | $0.026878 | 0x21c...650cd |
Mar 27 07:15 PM | Sell | $0.078655 | 0.091422 | 62.46K | 0.041005 | $0.025406 | 0x48b...27d9b |
Mar 27 07:15 PM | Buy | $0.061112 | 0.091827 | 76.25K | 0.041200 | $0.028478 | 0x06f...600b3 |
Mar 27 07:15 PM | Buy | $0.078217 | 0.091350 | 106.01K | 0.041200 | $0.028710 | 0x3ea...0dba0 |
Mar 27 07:15 PM | Buy | $0.075753 | 0.0109451 | 157.42K | 0.041200 | $0.029056 | 0xad7...c65c7 |
Mar 27 07:15 PM | Sell | $0.073727 | 0.0106122 | 268.02K | 0.042450 | $0.029987 | 0x970...74bfe |
Mar 27 07:15 PM | Sell | $0.078343 | 0.091371 | 264.60K | 0.047102 | $0.0221 | 0xa65...f9752 |
Mar 27 07:15 PM | Sell | $0.063211 | 0.095275 | 258.05K | 0.022233 | $0.0829 | 0x0b8...bd10c |
Mar 27 07:15 PM | Sell | $0.048658 | 0.061423 | 3.31K | 0.035866 | $0.2869 | 0x338...0b1eb |
Mar 27 07:15 PM | Sell | $0.031347 | 0.062212 | 3.62K | 0.021095 | $0.4874 | 0xb9a...0d48a |
Mar 27 07:15 PM | Buy | $0.032527 | 0.064150 | 28.93 | 0.041200 | $0.027308 | 0x3eb...14291 |
Mar 27 07:15 PM | Sell | $0.032512 | 0.064126 | 218.78K | 0.0901 | $54.94 | 0x881...9dff1 |
Mar 27 07:15 PM | Sell | $0.032517 | 0.064135 | 222.64K | 0.0919 | $56.04 | 0xe03...10510 |
Mar 27 07:15 PM | Buy | $0.032523 | 0.064145 | 1.28M | 0.5293 | $323.52 | 0xdc5...56edf |
Mar 27 07:15 PM | Buy | $0.032490 | 0.064090 | 1.37M | 0.5570 | $340.59 | 0x3a3...78157 |
Mar 27 07:15 PM | Sell | $0.032455 | 0.064032 | 1.09M | 0.4424 | $268.48 | 0x7bc...b484e |
Mar 27 07:15 PM | Sell | $0.032483 | 0.064078 | 991.43K | 0.4053 | $246.09 | 0xb5e...cf1fc |
Mar 27 07:15 PM | Sell | $0.032508 | 0.064120 | 1.07M | 0.4430 | $268.85 | 0xa0a...ade25 |
Mar 27 07:15 PM | Sell | $0.032536 | 0.064167 | 1.11M | 0.4653 | $282.31 | 0xb53...12e16 |
Mar 27 07:15 PM | Sell | $0.032566 | 0.064216 | 1.03M | 0.4364 | $264.84 | 0x980...56016 |
Mar 27 07:15 PM | Sell | $0.032594 | 0.064262 | 4.06K | 0.021725 | $1.05 | 0xc1b...12c0b |
Mar 27 07:15 PM | Buy | $0.032594 | 0.064262 | 2.47K | 0.021056 | $0.6407 | 0xc4e...e5dbb |
Mar 27 07:14 PM | Sell | $0.032594 | 0.064262 | 1.06M | 0.4524 | $274.52 | 0x6a1...42c27 |
Mar 27 07:14 PM | Buy | $0.032623 | 0.064310 | 3.64K | 0.021573 | $0.9545 | 0x8a1...ec2bb |
Mar 27 07:14 PM | Buy | $0.032623 | 0.064310 | 1.38M | 0.5930 | $362.70 | 0xc0d...d76a0 |
Mar 27 07:14 PM | Sell | $0.032585 | 0.064247 | 249.84K | 0.1060 | $64.57 | 0x883...53f3a |
Mar 27 07:14 PM | Buy | $0.032592 | 0.064258 | 3.97K | 0.021696 | $1.03 | 0x075...23630 |
Mar 27 07:14 PM | Buy | $0.032592 | 0.064258 | 4.31K | 0.021842 | $1.12 | 0xdf2...9aac5 |
Mar 27 07:14 PM | Sell | $0.032592 | 0.064258 | 2.43K | 0.021033 | $0.6298 | 0x91e...4cc74 |
Mar 27 07:14 PM | Buy | $0.032592 | 0.064258 | 1.41M | 0.5966 | $364.92 | 0x5b2...484b8 |
Mar 27 07:14 PM | Buy | $0.032553 | 0.064195 | 4.65K | 0.021956 | $1.19 | 0xd8c...8cef3 |
Mar 27 07:14 PM | Buy | $0.032553 | 0.064195 | 2.91K | 0.021224 | $0.7430 | 0x35c...9d192 |
Mar 27 07:14 PM | Buy | $0.032553 | 0.064195 | 1.37M | 0.5708 | $349.07 | 0xdd3...f1d73 |
Mar 27 07:14 PM | Sell | $0.032517 | 0.064135 | 1.25M | 0.5186 | $314.36 | 0xe7a...ff8a5 |
Mar 27 07:14 PM | Buy | $0.032550 | 0.064189 | 1.29M | 0.5382 | $328.96 | 0x48e...a2573 |
Mar 27 07:14 PM | Buy | $0.032516 | 0.064133 | 3.68K | 0.021526 | $0.9260 | 0xdd0...ae4c0 |
Mar 27 07:14 PM | Buy | $0.032516 | 0.064133 | 1.34M | 0.5502 | $336.37 | 0x1c4...1a002 |
Mar 27 07:14 PM | Buy | $0.032481 | 0.064076 | 1.24M | 0.5031 | $307.40 | 0xbc5...6c29f |
Mar 27 07:14 PM | Buy | $0.032449 | 0.064024 | 1.32M | 0.5295 | $323.69 | 0xd8c...8fb7d |
Mar 27 07:14 PM | Buy | $0.032416 | 0.063970 | 4.09K | 0.021629 | $0.9885 | 0xa8a...bdcbd |
Mar 27 07:14 PM | Buy | $0.032416 | 0.063970 | 2.77K | 0.021101 | $0.6682 | 0x580...a4453 |
Mar 27 07:14 PM | Buy | $0.032416 | 0.063969 | 2.76K | 0.021099 | $0.6669 | 0x8f3...bde8a |
Mar 27 07:14 PM | Buy | $0.032416 | 0.063969 | 4.94K | 0.021965 | $1.19 | 0x13b...2cea4 |
Mar 27 07:14 PM | Buy | $0.032416 | 0.063969 | 2.43K | 0.039670 | $0.5871 | 0xaf9...dc2ca |
Mar 27 07:14 PM | Buy | $0.032416 | 0.063969 | 1.39M | 0.5478 | $334.94 | 0x0ce...11b1a |
Mar 27 07:14 PM | Buy | $0.032382 | 0.063913 | 3.31K | 0.021300 | $0.7893 | 0x3d5...c386b |
Mar 27 07:14 PM | Buy | $0.032382 | 0.063913 | 1.32M | 0.5155 | $315.09 | 0xc14...4ec81 |
Mar 27 07:14 PM | Buy | $0.032350 | 0.063861 | 4.64K | 0.021795 | $1.09 | 0x5b6...3591a |
Mar 27 07:14 PM | Buy | $0.032350 | 0.063861 | 3.62K | 0.021401 | $0.8507 | 0x240...0a562 |
Mar 27 07:14 PM | Buy | $0.032350 | 0.063861 | 1.56M | 0.5996 | $366.90 | 0xc1e...27148 |
Mar 27 07:14 PM | Buy | $0.032314 | 0.063801 | 5.07K | 0.021933 | $1.17 | 0x4b0...9301a |