USDT/AC Pool
The live USDT/AC price today is $0.9995, with a 24-hour trading volume of $182.78. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $182.78
- 24h Buy Volume
- $182.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 35
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Altruism Coin (AC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : 3984821976841019000 USDT for -550460361285408060 AC
- : 1196432491208961000 USDT for -165138108385622400 AC
- : 3257139749493094400 USDT for -449249449494491140 AC
- : 1997136910721008000 USDT for -275230180642704030 AC
- : 121079350649245500 USDT for -16680617008648728 AC
- : 5749547878360769000 USDT for -791352309432540800 AC
- : 1726914238894593800 USDT for -237405692829762240 AC
- : 3736143769894611000 USDT for -513176646089196600 AC
- : 2883720140240938000 USDT for -395676154716270400 AC
- : 174855738285597100 USDT for -23980373013107296 AC
USDT / AC
USDT/AC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AC) | USDT | AC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:18 AM | Buy | $0.9995 | 0.1379 | 3.98 | 0.5505 | $3.98 | 0x0c1...8b0e9 |
Mar 29 01:18 AM | Buy | $0.9995 | 0.1377 | 1.20 | 0.1651 | $1.20 | 0x0c1...8b0e9 |
Mar 29 01:18 AM | Buy | $0.9995 | 0.1377 | 3.26 | 0.4492 | $3.26 | 0x0c1...8b0e9 |
Mar 29 01:18 AM | Buy | $0.9995 | 0.1375 | 2.00 | 0.2752 | $2.00 | 0x0c1...8b0e9 |
Mar 29 01:18 AM | Buy | $0.9995 | 0.1374 | 0.1211 | 0.0167 | $0.1210 | 0x0c1...8b0e9 |
Mar 29 01:16 AM | Buy | $0.9995 | 0.1374 | 5.75 | 0.7914 | $5.75 | 0x315...296bb |
Mar 29 01:16 AM | Buy | $0.9995 | 0.1372 | 1.73 | 0.2374 | $1.73 | 0x315...296bb |
Mar 29 01:16 AM | Buy | $0.9995 | 0.1371 | 3.74 | 0.5132 | $3.73 | 0x315...296bb |
Mar 29 01:16 AM | Buy | $0.9995 | 0.1369 | 2.88 | 0.3957 | $2.88 | 0x315...296bb |
Mar 29 01:16 AM | Buy | $0.9995 | 0.1368 | 0.1749 | 0.0240 | $0.1748 | 0x315...296bb |
Mar 28 01:34 PM | Buy | $0.9995 | 0.1396 | 0.5233 | 0.0732 | $0.5231 | 0x7a0...19697 |
Mar 28 01:34 PM | Buy | $0.9995 | 0.1396 | 0.1570 | 0.0220 | $0.1569 | 0x7a0...19697 |
Mar 28 01:34 PM | Buy | $0.9995 | 0.1396 | 3.38 | 0.4724 | $3.38 | 0x7a0...19697 |
Mar 28 01:34 PM | Buy | $0.9995 | 0.1394 | 0.2620 | 0.0366 | $0.2619 | 0x7a0...19697 |
Mar 28 01:34 PM | Buy | $0.9995 | 0.1394 | 0.0159 | 0.022220 | $0.0159 | 0x7a0...19697 |
Mar 28 04:47 AM | Buy | $0.9995 | 0.1422 | 0.2841 | 0.0405 | $0.2839 | 0xce7...df071 |
Mar 28 04:47 AM | Buy | $0.9995 | 0.1422 | 0.0852 | 0.0122 | $0.0852 | 0xce7...df071 |
Mar 28 04:47 AM | Buy | $0.9995 | 0.1422 | 6.27 | 0.8936 | $6.27 | 0xce7...df071 |
Mar 28 04:47 AM | Buy | $0.9995 | 0.1419 | 0.1423 | 0.0203 | $0.1423 | 0xce7...df071 |
Mar 28 04:47 AM | Buy | $0.9995 | 0.1419 | 0.028627 | 0.021228 | $0.028623 | 0xce7...df071 |
Mar 28 04:45 AM | Buy | $0.9995 | 0.1419 | 23.57 | 3.34 | $23.56 | 0x8c5...ae5fd |
Mar 28 04:45 AM | Buy | $0.9995 | 0.1409 | 7.10 | 1.00 | $7.10 | 0x8c5...ae5fd |
Mar 28 04:45 AM | Buy | $0.9995 | 0.1406 | 12.51 | 1.76 | $12.50 | 0x8c5...ae5fd |
Mar 28 04:45 AM | Buy | $0.9995 | 0.1400 | 11.92 | 1.67 | $11.92 | 0x8c5...ae5fd |
Mar 28 04:45 AM | Buy | $0.9995 | 0.1395 | 0.7241 | 0.1012 | $0.7237 | 0x8c5...ae5fd |
Mar 28 04:41 AM | Buy | $0.9995 | 0.1395 | 0.5837 | 0.0816 | $0.5835 | 0x641...cddba |
Mar 28 04:41 AM | Buy | $0.9995 | 0.1394 | 0.1751 | 0.0245 | $0.1751 | 0x641...cddba |
Mar 28 04:41 AM | Buy | $0.9995 | 0.1394 | 8.44 | 1.18 | $8.44 | 0x641...cddba |
Mar 28 04:41 AM | Buy | $0.9995 | 0.1391 | 0.2927 | 0.0408 | $0.2926 | 0x641...cddba |
Mar 28 04:41 AM | Buy | $0.9995 | 0.1390 | 0.0177 | 0.022473 | $0.0177 | 0x641...cddba |
Mar 28 03:42 AM | Buy | $0.9995 | 0.1404 | 35.28 | 4.94 | $35.26 | 0x441...75475 |
Mar 28 03:42 AM | Buy | $0.9995 | 0.1389 | 10.66 | 1.48 | $10.66 | 0x441...75475 |
Mar 28 03:42 AM | Buy | $0.9995 | 0.1384 | 16.62 | 2.30 | $16.61 | 0x441...75475 |
Mar 28 03:42 AM | Buy | $0.9995 | 0.1377 | 17.94 | 2.47 | $17.93 | 0x441...75475 |
Mar 28 03:42 AM | Buy | $0.9995 | 0.1370 | 1.09 | 0.1497 | $1.09 | 0x441...75475 |
Mar 28 12:56 AM | Buy | $0.9995 | 0.1397 | 2.44 | 0.3422 | $2.44 | 0x35c...4287f |
Mar 28 12:56 AM | Buy | $0.9995 | 0.1396 | 0.7337 | 0.1027 | $0.7333 | 0x35c...4287f |
Mar 28 12:56 AM | Buy | $0.9995 | 0.1396 | 8.18 | 1.14 | $8.17 | 0x35c...4287f |
Mar 28 12:56 AM | Buy | $0.9995 | 0.1392 | 1.23 | 0.1711 | $1.23 | 0x35c...4287f |
Mar 28 12:56 AM | Buy | $0.9995 | 0.1392 | 0.0743 | 0.0104 | $0.0743 | 0x35c...4287f |
Mar 28 12:48 AM | Buy | $0.9995 | 0.1392 | 3.62 | 0.5047 | $3.62 | 0x640...a9670 |
Mar 28 12:48 AM | Buy | $0.9995 | 0.1390 | 1.09 | 0.1514 | $1.09 | 0x640...a9670 |
Mar 28 12:48 AM | Buy | $0.9995 | 0.1389 | 14.72 | 2.05 | $14.72 | 0x640...a9670 |
Mar 28 12:48 AM | Buy | $0.9995 | 0.1383 | 1.82 | 0.2523 | $1.82 | 0x640...a9670 |
Mar 28 12:48 AM | Buy | $0.9995 | 0.1382 | 0.1104 | 0.0153 | $0.1103 | 0x640...a9670 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1382 | 46.86 | 6.45 | $46.84 | 0x543...3d5e2 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1362 | 14.19 | 1.93 | $14.18 | 0x543...3d5e2 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1357 | 27.61 | 3.74 | $27.60 | 0x543...3d5e2 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1345 | 23.99 | 3.22 | $23.98 | 0x543...3d5e2 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1335 | 1.46 | 0.1954 | $1.46 | 0x543...3d5e2 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1335 | 37.09 | 4.94 | $37.07 | 0xb0a...cdef5 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1320 | 11.21 | 1.48 | $11.20 | 0xb0a...cdef5 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1315 | 22.56 | 2.96 | $22.55 | 0xb0a...cdef5 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1306 | 18.90 | 2.47 | $18.89 | 0xb0a...cdef5 |
Mar 28 12:04 AM | Buy | $0.9995 | 0.1299 | 1.15 | 0.1495 | $1.15 | 0xb0a...cdef5 |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1298 | 38.13 | 4.94 | $38.12 | 0x480...b4a6e |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1284 | 11.53 | 1.48 | $11.52 | 0x480...b4a6e |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1279 | 19.36 | 2.48 | $19.35 | 0x480...b4a6e |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1272 | 19.41 | 2.47 | $19.40 | 0x480...b4a6e |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1264 | 1.18 | 0.1495 | $1.18 | 0x480...b4a6e |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1264 | 26.07 | 3.29 | $26.06 | 0x50c...25852 |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1254 | 7.86 | 0.9870 | $7.86 | 0x50c...25852 |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1251 | 11.95 | 1.50 | $11.94 | 0x50c...25852 |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1247 | 13.19 | 1.65 | $13.18 | 0x50c...25852 |
Mar 28 12:03 AM | Buy | $0.9995 | 0.1242 | 0.8009 | 0.0997 | $0.8006 | 0x50c...25852 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1267 | 8.45 | 1.07 | $8.45 | 0x11e...7e833 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1270 | 8.46 | 1.07 | $8.45 | 0xe7a...baa74 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1273 | 8.46 | 1.08 | $8.45 | 0x056...c0b29 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1276 | 8.46 | 1.08 | $8.45 | 0xb82...c8e5f |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1280 | 8.46 | 1.08 | $8.46 | 0x93d...7d3ba |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1283 | 8.46 | 1.08 | $8.46 | 0xf69...a0d53 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1286 | 8.46 | 1.09 | $8.46 | 0xbb5...9dee0 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1289 | 8.46 | 1.09 | $8.46 | 0x9bc...e1817 |
Mar 28 12:02 AM | Sell | $0.9995 | 0.1293 | 8.47 | 1.09 | $8.46 | 0x090...2a67c |
Mar 28 12:01 AM | Sell | $0.9995 | 0.1296 | 8.47 | 1.10 | $8.46 | 0x6a5...0dbde |
Mar 28 12:01 AM | Sell | $0.9995 | 0.1299 | 8.47 | 1.10 | $8.47 | 0xeb9...137a4 |
Mar 27 11:47 PM | Sell | $0.9995 | 0.1303 | 1.00 | 0.1301 | $1.00 | 0x4aa...f29e1 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.1303 | 9.89 | 1.29 | $9.89 | 0x958...ce0e1 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.1299 | 2.97 | 0.3872 | $2.97 | 0x958...ce0e1 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.1298 | 5.30 | 0.6892 | $5.30 | 0x958...ce0e1 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.1296 | 4.97 | 0.6453 | $4.97 | 0x958...ce0e1 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.1294 | 0.3015 | 0.0391 | $0.3014 | 0x958...ce0e1 |
Mar 27 01:21 PM | Sell | $0.9997 | 0.1320 | 8.46 | 1.12 | $8.46 | 0x23f...34da5 |
Mar 27 01:21 PM | Sell | $0.9997 | 0.1324 | 8.47 | 1.12 | $8.46 | 0xa01...9884e |
Mar 27 01:21 PM | Sell | $0.9997 | 0.1327 | 8.47 | 1.12 | $8.47 | 0xbe3...c99a9 |
Mar 27 01:21 PM | Sell | $0.9997 | 0.1331 | 8.47 | 1.13 | $8.47 | 0x856...09d25 |
Mar 27 01:20 PM | Sell | $0.9997 | 0.1334 | 8.47 | 1.13 | $8.47 | 0xc12...b4316 |
Mar 27 01:20 PM | Sell | $0.9997 | 0.1337 | 8.47 | 1.13 | $8.47 | 0x035...32266 |
Mar 27 01:20 PM | Sell | $0.9997 | 0.1341 | 8.47 | 1.14 | $8.47 | 0x401...1909d |
Mar 27 01:20 PM | Sell | $0.9997 | 0.1344 | 8.48 | 1.14 | $8.47 | 0x73d...77137 |
Mar 27 01:20 PM | Sell | $0.9997 | 0.1348 | 8.48 | 1.14 | $8.48 | 0xa97...a9d75 |
Mar 27 01:20 PM | Sell | $0.9997 | 0.1352 | 8.48 | 1.14 | $8.48 | 0x573...6a02a |
Mar 27 01:20 PM | Sell | $0.9997 | 0.1355 | 8.48 | 1.15 | $8.48 | 0x738...547a2 |
Mar 27 01:19 PM | Sell | $0.9997 | 0.1359 | 8.48 | 1.15 | $8.48 | 0xa04...025e3 |
Mar 27 01:19 PM | Sell | $0.9997 | 0.1362 | 8.48 | 1.15 | $8.48 | 0x5d9...366f9 |
Mar 27 01:19 PM | Sell | $0.9997 | 0.1366 | 8.49 | 1.16 | $8.48 | 0x865...33bd3 |
Mar 27 01:19 PM | Sell | $0.9997 | 0.1370 | 8.49 | 1.16 | $8.48 | 0x310...ced48 |
Mar 27 01:19 PM | Sell | $0.9998 | 0.1373 | 8.49 | 1.16 | $8.49 | 0x809...e9a2d |
Mar 27 01:19 PM | Sell | $0.9998 | 0.1377 | 8.49 | 1.17 | $8.49 | 0xe3c...3211d |
Mar 27 01:18 PM | Sell | $0.9998 | 0.1381 | 8.49 | 1.17 | $8.49 | 0xbd7...c29ed |