USDT/NVDAon Pool
The live USDT/NVDAon price today is $0.9997, with a 24-hour trading volume of $1.02K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.02K
- 24h Buy Volume
- $472.76
- 24h Sell Volume
- $547.07
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 30
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) NVIDIA (Ondo Tokenized) (NVDAon)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -14142357297231415000 USDT for 81886214628127070 NVDAon
- : 46769665135090205000 USDT for -271696443620890270 NVDAon
- : -10782765206205198000 USDT for 62999654200000000 NVDAon
- : -24089412105925070000 USDT for 140100490000000000 NVDAon
- : 20000000000000000000 USDT for -116138023820031200 NVDAon
- : -6520390963502872000 USDT for 37968357000000000 NVDAon
- : 1000371855082123600 USDT for -5815130750965204 NVDAon
- : -8769136545368794000 USDT for 50973604000000000 NVDAon
- : -27620748826979320000 USDT for 159789548400000000 NVDAon
- : -29455198453045633000 USDT for 169132686685877150 NVDAon
USDT / NVDAon
USDT/NVDAon Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NVDAon) | USDT | NVDAon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:00 PM | Sell | $0.9997 | 0.025799 | 14.14 | 0.0819 | $14.14 | 0xdab...89330 |
Mar 27 12:22 PM | Buy | $0.9997 | 0.025777 | 46.77 | 0.2717 | $46.76 | 0x00b...5fa1b |
Mar 27 10:57 AM | Sell | $0.9997 | 0.025849 | 10.78 | 0.0630 | $10.78 | 0xeb6...a1b20 |
Mar 27 10:13 AM | Sell | $0.9996 | 0.025832 | 24.09 | 0.1401 | $24.08 | 0x3ab...ed179 |
Mar 27 10:01 AM | Buy | $0.9996 | 0.025795 | 20.00 | 0.1161 | $19.99 | 0x9ba...4da8b |
Mar 27 09:59 AM | Sell | $0.9996 | 0.025826 | 6.52 | 0.0380 | $6.52 | 0x4cb...d48ad |
Mar 27 09:35 AM | Buy | $0.9996 | 0.025816 | 1.00 | 0.025816 | $1.0000 | 0xc6b...6e4da |
Mar 27 09:35 AM | Sell | $0.9996 | 0.025817 | 8.77 | 0.0510 | $8.77 | 0xe15...f1622 |
Mar 27 07:48 AM | Sell | $0.9996 | 0.025804 | 27.62 | 0.1598 | $27.61 | 0x19e...3952f |
Mar 27 07:46 AM | Sell | $0.9996 | 0.025762 | 29.46 | 0.1691 | $29.44 | 0x102...b7c3c |
Mar 27 05:20 AM | Buy | $0.9996 | 0.025718 | 20.00 | 0.1146 | $19.99 | 0xd83...98e15 |
Mar 27 04:41 AM | Sell | $0.9996 | 0.025748 | 7.52 | 0.0432 | $7.52 | 0xd16...c6a18 |
Mar 27 04:27 AM | Buy | $0.9996 | 0.025736 | 23.71 | 0.1364 | $23.70 | 0xbde...2532f |
Mar 27 04:26 AM | Buy | $0.9996 | 0.025772 | 11.68 | 0.0675 | $11.68 | 0x7c2...d0f4f |
Mar 27 04:17 AM | Buy | $0.9996 | 0.025790 | 10.51 | 0.0609 | $10.51 | 0x06a...bf66a |
Mar 27 03:19 AM | Sell | $0.9996 | 0.025806 | 16.88 | 0.0978 | $16.87 | 0x016...a2a20 |
Mar 27 03:18 AM | Buy | $0.9996 | 0.025780 | 20.00 | 0.1158 | $19.99 | 0x348...afa9f |
Mar 27 03:01 AM | Sell | $0.9996 | 0.025810 | 20.53 | 0.1190 | $20.52 | 0x749...c0c9e |
Mar 27 02:56 AM | Buy | $0.9995 | 0.025779 | 20.00 | 0.1158 | $19.99 | 0xabb...6bb6c |
Mar 27 02:55 AM | Sell | $0.9996 | 0.025810 | 17.95 | 0.1041 | $17.94 | 0xc3e...65df7 |
