EVT🚀/EVT Pool
The live EVT🚀/EVT price today is $0.032280, with a 24-hour trading volume of $0.6290. This pair has changed 13.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032280
- 24h Volume
- $0.6290
- 24h Buy Volume
- $0.4335
- 24h Sell Volume
- $0.1955
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- 13.26%
Tokens in this pool
EasyVest🌍 (EVT🚀) EasyVest (EVT )Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : -110327555789950630000 EVT🚀 for 8 EVT
- : 375707632341957300000 EVT🚀 for -27 EVT
- : -700577112335279600000 EVT🚀 for 50 EVT
- : 267437331111975450000 EVT🚀 for -20 EVT
- : 501653270957377500000 EVT🚀 for -36 EVT
- : 426601664936313900000 EVT🚀 for -29 EVT
- : 106554186279449940000 EVT🚀 for -7 EVT
- : 92486706662151650000 EVT🚀 for -6 EVT
- : 125008021827154360000 EVT🚀 for -8 EVT
- : -158108759732512000000 EVT🚀 for 10 EVT
EVT🚀 / EVT
EVT🚀/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT ) | EVT🚀 | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | Sell | $0.032280 | 0.037228 | 110.33 | 0.0800 | $0.0251 | 0x45b...b8ae3 |
Mar 17 01:22 AM | Buy | $0.032307 | 0.037314 | 375.71 | 0.2700 | $0.0867 | 0x981...0e7fb |
Mar 17 01:22 AM | Sell | $0.032217 | 0.037027 | 700.58 | 0.5000 | $0.1553 | 0x895...26b7d |
Mar 16 11:06 PM | Buy | $0.032388 | 0.037569 | 267.44 | 0.2000 | $0.0639 | 0xcc5...4c2ae |
Mar 16 11:05 PM | Buy | $0.032320 | 0.037353 | 501.65 | 0.3600 | $0.1163 | 0x88c...19f7f |
Mar 16 10:07 PM | Buy | $0.032199 | 0.036970 | 426.60 | 0.2900 | $0.0938 | 0x721...e6e34 |
Mar 16 07:30 PM | Buy | $0.032082 | 0.036598 | 106.55 | 0.0700 | $0.0222 | 0x005...4ac11 |
Mar 16 09:16 AM | Buy | $0.032058 | 0.036510 | 92.49 | 0.0600 | $0.0190 | 0x798...eebf7 |
Mar 16 08:29 AM | Buy | $0.032013 | 0.036434 | 125.01 | 0.0800 | $0.0252 | 0x85e...86079 |
Mar 15 09:30 PM | Sell | $0.031983 | 0.036334 | 158.11 | 0.1000 | $0.0313 | 0x657...cf62b |
Mar 15 09:28 PM | Sell | $0.032024 | 0.036460 | 108.40 | 0.0700 | $0.0219 | 0xe6a...185fc |
Mar 15 04:28 PM | Buy | $0.032045 | 0.036556 | 352.05 | 0.2200 | $0.0720 | 0x320...9dbcb |
Mar 15 03:51 PM | Sell | $0.031848 | 0.035929 | 358.05 | 0.2200 | $0.0662 | 0xedf...f32f2 |
Mar 15 03:51 PM | Buy | $0.032046 | 0.036562 | 1.01K | 0.5800 | $0.2072 | 0x6b2...ddf0c |
Mar 15 03:51 PM | Sell | $0.031551 | 0.034974 | 104.40 | 0.0500 | $0.0162 | 0x2db...3d7b2 |
Mar 15 03:39 PM | Buy | $0.031592 | 0.035106 | 634.29 | 0.3000 | $0.1009 | 0x2e4...37abe |
Mar 15 03:28 PM | Sell | $0.031358 | 0.034361 | 498.86 | 0.2300 | $0.0677 | 0x82a...2b123 |
Mar 15 08:38 AM | Sell | $0.031519 | 0.034929 | 1.27K | 0.7400 | $0.1929 | 0xef7...5694f |
Mar 15 08:38 AM | Buy | $0.032157 | 0.036998 | 2.11K | 1.12 | $0.4544 | 0xc84...ba352 |
Mar 15 07:07 AM | Sell | $0.031247 | 0.034019 | 269.72 | 0.1100 | $0.0336 | 0xbc3...ba012 |