SDM/USDT Pool
The live SDM/USDT price today is $0.032034, with a 24-hour trading volume of $86.79. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032034
- 24h Volume
- $86.79
- 24h Buy Volume
- $61.59
- 24h Sell Volume
- $25.20
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.47%
Tokens in this pool
Shieldeum (SDM) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading SDM (Shieldeum)
SDM/USDT on PancakeSwap V2Recent Transactions
- : 247606325508081350000 SDM for -50228991801672776 USDT
- : 2.9003963669503118e+22 SDM for -5886096416622179000 USDT
- : -1.227341084063894e+23 SDM for 25000000000000000000 USDT
- : 2.935379298190622e+22 SDM for -5941514837309160000 USDT
- : 3.3607834501053915e+22 SDM for -6808550912431861000 USDT
- : 4.51242071096319e+22 SDM for -9151676779640728000 USDT
- : 6.100943506837616e+22 SDM for -12391715567022133000 USDT
- : 2.722275100045793e+22 SDM for -5536069664719850000 USDT
- : -914283247739229400000 SDM for 186932191231261820 USDT
- : 3.9979219474335675e+22 SDM for -8137679294240829000 USDT
SDM / USDT
SDM/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SDM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:22 PM | Buy | $0.032034 | 0.032034 | 247.61 | 0.0502 | $0.0503 | 0x206...5bafe |
Mar 27 02:22 PM | Buy | $0.032034 | 0.032034 | 29.00K | 5.89 | $5.90 | 0x97a...20749 |
Mar 27 02:22 PM | Sell | $0.032035 | 0.032036 | 122.73K | 25.00 | $24.97 | 0x1a6...54d1a |
Mar 27 02:22 PM | Buy | $0.032028 | 0.032029 | 29.35K | 5.94 | $5.95 | 0x34b...6fb69 |
Mar 27 10:54 AM | Buy | $0.032030 | 0.032031 | 33.61K | 6.81 | $6.82 | 0xab2...159e7 |
Mar 27 10:39 AM | Buy | $0.032032 | 0.032032 | 45.12K | 9.15 | $9.17 | 0x39b...39a20 |
Mar 27 10:37 AM | Buy | $0.032034 | 0.032035 | 61.01K | 12.39 | $12.41 | 0x92f...950d6 |
Mar 27 08:38 AM | Buy | $0.032038 | 0.032038 | 27.22K | 5.54 | $5.55 | 0x615...cf432 |
Mar 27 08:12 AM | Sell | $0.032039 | 0.032040 | 914.28 | 0.1869 | $0.1864 | 0x165...bfb9a |
Mar 27 06:53 AM | Buy | $0.032039 | 0.032040 | 39.98K | 8.14 | $8.15 | 0xd48...facdb |
Mar 26 07:01 PM | Sell | $0.032041 | 0.032042 | 151.48 | 0.0310 | $0.0309 | 0x6db...3333b |
Mar 26 06:20 PM | Buy | $0.032041 | 0.032042 | 32.24K | 6.57 | $6.58 | 0xc13...e0fe3 |
Mar 26 06:18 PM | Buy | $0.032043 | 0.032044 | 5.29K | 1.08 | $1.08 | 0xb72...f2132 |
Mar 26 04:16 PM | Buy | $0.032044 | 0.032044 | 28.79K | 5.87 | $5.88 | 0xf59...0d498 |
Mar 26 11:27 AM | Buy | $0.032045 | 0.032046 | 28.77K | 5.87 | $5.88 | 0xf0c...b247a |
Mar 26 09:08 AM | Buy | $0.032047 | 0.032048 | 135.85K | 27.79 | $27.80 | 0xe20...f9618 |
Mar 26 06:32 AM | Sell | $0.032055 | 0.032055 | 613.28 | 0.1263 | $0.1260 | 0x57a...3c20c |
Mar 26 05:55 AM | Buy | $0.032055 | 0.032055 | 34.10K | 6.99 | $7.00 | 0x032...1820f |
Mar 26 05:44 AM | Buy | $0.032057 | 0.032057 | 35.25K | 7.24 | $7.25 | 0x9e3...9f756 |
Mar 25 04:34 PM | Sell | $0.032059 | 0.032059 | 2.30K | 0.4755 | $0.4743 | 0xfd7...8437e |
