DPR/BUSD Pool
The live DPR/BUSD price today is $0.032750, with a 24-hour trading volume of $8.10. This pair has changed 1.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032750
- 24h Volume
- $8.10
- 24h Buy Volume
- $6.87
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Deeper Network (DPR) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading DPR (Deeper Network)
DPR/WBNB on PancakeSwap V2DPR/DMAIL on PancakeSwap V3Recent Transactions
- : 1.4311088073519402e+21 DPR for -393672329001815500 BUSD
- : 1.3392932350364834e+22 DPR for -3663050331071938600 BUSD
- : 2.399448755776998e+21 DPR for -652270336761810000 BUSD
- : 765241601864389000000 DPR for -207770936358289440 BUSD
- : 702220901057742400000 DPR for -190552325195349760 BUSD
- : 1.637959046693639e+21 DPR for -444070215273598000 BUSD
- : -1.8992784806527676e+21 DPR for 512397211124803000 BUSD
- : -813794460890766100000 DPR for 219778711972162560 BUSD
- : -1.8213142703943637e+21 DPR for 492375351728495170 BUSD
- : 4.843411533415417e+21 DPR for -1314404312668955400 BUSD
DPR / BUSD
DPR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DPR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:20 AM | Buy | $0.032750 | 0.032746 | 1.43K | 0.3937 | $0.3935 | 0x0ce...227b4 |
Mar 29 12:09 AM | Buy | $0.032743 | 0.032743 | 13.39K | 3.66 | $3.67 | 0xfb4...6e439 |
Mar 28 11:53 PM | Buy | $0.032716 | 0.032715 | 2.40K | 0.6523 | $0.6516 | 0x6b6...5c83d |
Mar 28 11:20 PM | Buy | $0.032711 | 0.032710 | 765.24 | 0.2078 | $0.2074 | 0x8f1...f1b48 |
Mar 28 10:13 PM | Buy | $0.032709 | 0.032708 | 702.22 | 0.1906 | $0.1902 | 0xbea...598ae |
Mar 28 10:13 PM | Buy | $0.032708 | 0.032707 | 1.64K | 0.4441 | $0.4434 | 0x96c...6d9fa |
Mar 28 10:09 PM | Sell | $0.032704 | 0.032703 | 1.90K | 0.5124 | $0.5135 | 0xf65...a20c4 |
Mar 28 09:44 PM | Sell | $0.032708 | 0.032707 | 813.79 | 0.2198 | $0.2203 | 0xdd5...cabaa |
Mar 28 09:44 PM | Sell | $0.032710 | 0.032709 | 1.82K | 0.4924 | $0.4934 | 0x60d...0c320 |
Mar 28 09:31 PM | Buy | $0.032715 | 0.032713 | 4.84K | 1.31 | $1.31 | 0xb44...ccb43 |
Mar 28 01:55 PM | Buy | $0.032704 | 0.032702 | 2.02K | 0.5456 | $0.5449 | 0xfd3...3e369 |
Mar 27 11:56 PM | Buy | $0.032699 | 0.032698 | 1.47K | 0.3980 | $0.3973 | 0x979...65b28 |
Mar 27 08:23 PM | Buy | $0.032694 | 0.032695 | 1.16K | 0.3128 | $0.3119 | 0xce5...49552 |
Mar 27 05:54 PM | Sell | $0.032693 | 0.032693 | 1.58K | 0.4237 | $0.4245 | 0xae1...34836 |
Mar 27 05:35 PM | Sell | $0.032695 | 0.032696 | 1.48K | 0.3978 | $0.3984 | 0xb20...73aab |
Mar 27 05:34 PM | Sell | $0.032698 | 0.032699 | 2.30K | 0.6204 | $0.6212 | 0x6d1...c6af7 |
Mar 27 05:34 PM | Buy | $0.032703 | 0.032704 | 40.73K | 10.87 | $11.01 | 0x7da...85d7f |
Mar 27 11:00 AM | Sell | $0.032622 | 0.032621 | 2.80K | 0.7325 | $0.7337 | 0x8a6...c53db |
Mar 27 10:37 AM | Sell | $0.032627 | 0.032627 | 4.37K | 1.15 | $1.15 | 0x184...b3adb |
Mar 27 09:03 AM | Sell | $0.032634 | 0.032635 | 2.79K | 0.7338 | $0.7346 | 0x367...1fea4 |
Mar 27 08:24 AM | Sell | $0.032641 | 0.032641 | 17.62K | 4.67 | $4.65 | 0x979...e5233 |
Mar 26 06:26 PM | Sell | $0.032677 | 0.032677 | 2.85K | 0.7629 | $0.7641 | 0x60b...542e5 |
Mar 26 06:24 PM | Sell | $0.032683 | 0.032682 | 1.67K | 0.4462 | $0.4470 | 0x372...729c0 |
Mar 26 02:46 PM | Sell | $0.032688 | 0.032686 | 1.05K | 0.2816 | $0.2824 | 0x8c0...36399 |
Mar 26 06:28 AM | Sell | $0.032689 | 0.032688 | 2.78K | 0.7469 | $0.7481 | 0x855...33fb7 |
Mar 26 03:08 AM | Sell | $0.032696 | 0.032694 | 2.00K | 0.5385 | $0.5400 | 0xa89...3cd51 |
Mar 25 06:43 PM | Sell | $0.032699 | 0.032698 | 1.78K | 0.4802 | $0.4812 | 0x067...4d366 |
Mar 25 02:25 PM | Sell | $0.032702 | 0.032702 | 1.13K | 0.3037 | $0.3044 | 0x06c...49b2a |
Mar 25 03:27 AM | Sell | $0.032706 | 0.032704 | 369.30 | 0.0996 | $0.0999 | 0x9da...deb0d |
Mar 25 03:27 AM | Sell | $0.032707 | 0.032705 | 1.10K | 0.2964 | $0.2973 | 0x100...9db41 |
Mar 25 03:27 AM | Buy | $0.032709 | 0.032707 | 27.79K | 7.46 | $7.53 | 0xee3...6c07f |
Mar 24 06:42 PM | Sell | $0.032650 | 0.032650 | 7.18K | 1.90 | $1.90 | 0xbfd...aaa22 |
Mar 24 06:42 PM | Sell | $0.032665 | 0.032664 | 17.17K | 4.59 | $4.58 | 0x364...a8588 |
Mar 24 06:42 PM | Sell | $0.032700 | 0.032700 | 14.12K | 3.82 | $3.81 | 0xa50...9fe37 |
Mar 24 06:42 PM | Buy | $0.032730 | 0.032729 | 48.90K | 13.13 | $13.35 | 0x085...56707 |
Mar 24 05:05 PM | Sell | $0.032629 | 0.032629 | 6.83K | 1.80 | $1.80 | 0x472...f3889 |
Mar 24 05:05 PM | Buy | $0.032643 | 0.032642 | 33.86K | 8.85 | $8.95 | 0x609...a25ed |
Mar 24 11:05 AM | Buy | $0.032578 | 0.032576 | 4.67K | 1.20 | $1.20 | 0x003...035c2 |
Mar 24 10:50 AM | Buy | $0.032569 | 0.032567 | 2.39K | 0.6149 | $0.6145 | 0xf67...4dd9b |
Mar 24 03:04 AM | Buy | $0.032567 | 0.032562 | 2.96K | 0.7588 | $0.7592 | 0x1b2...cce37 |
Mar 24 03:00 AM | Buy | $0.032561 | 0.032556 | 687.20 | 0.1760 | $0.1760 | 0x44c...09c6b |
Mar 24 03:00 AM | Buy | $0.032560 | 0.032555 | 2.49K | 0.6362 | $0.6364 | 0x8ac...f41da |
Mar 24 03:00 AM | Buy | $0.032555 | 0.032550 | 423.38 | 0.1082 | $0.1081 | 0x01f...1a434 |
Mar 24 03:00 AM | Buy | $0.032554 | 0.032549 | 5.26K | 1.34 | $1.34 | 0x5da...eae5a |
Mar 24 02:56 AM | Buy | $0.032544 | 0.032539 | 750.01 | 0.1908 | $0.1908 | 0x634...554c5 |
Mar 24 02:56 AM | Buy | $0.032543 | 0.032538 | 4.65K | 1.18 | $1.18 | 0xe24...5b2d8 |
Mar 24 02:55 AM | Buy | $0.032534 | 0.032529 | 5.30K | 1.34 | $1.34 | 0x23a...48294 |
Mar 24 02:46 AM | Buy | $0.032524 | 0.032519 | 4.97K | 1.25 | $1.25 | 0x045...3bd8b |
Mar 23 10:56 PM | Buy | $0.032514 | 0.032510 | 1.14K | 0.2865 | $0.2863 | 0x30f...862d2 |
Mar 23 09:29 PM | Buy | $0.032513 | 0.032508 | 2.75K | 0.6898 | $0.6902 | 0x6a2...dcca7 |
Mar 23 07:38 PM | Sell | $0.032507 | 0.032503 | 1.70K | 0.4254 | $0.4269 | 0x2b4...60e01 |
Mar 23 04:32 PM | Sell | $0.032507 | 0.032506 | 4.03K | 1.01 | $1.01 | 0x22c...66503 |
Mar 23 02:55 PM | Sell | $0.032518 | 0.032513 | 3.03K | 0.7593 | $0.7618 | 0x247...39597 |
Mar 23 01:57 PM | Sell | $0.032521 | 0.032519 | 4.81K | 1.21 | $1.21 | 0x99e...1142d |
Mar 23 01:25 PM | Sell | $0.032531 | 0.032528 | 3.68K | 0.9292 | $0.9314 | 0xa1b...7d379 |
Mar 23 01:22 PM | Buy | $0.032536 | 0.032535 | 8.71K | 2.21 | $2.21 | 0x11c...058ee |
Mar 23 01:01 PM | Buy | $0.032519 | 0.032519 | 5.22K | 1.31 | $1.31 | 0xbb1...f597c |
Mar 23 12:53 PM | Sell | $0.032509 | 0.032509 | 5.06K | 1.27 | $1.27 | 0x815...35667 |
Mar 23 12:47 PM | Buy | $0.032519 | 0.032518 | 6.01K | 1.51 | $1.51 | 0x341...58cd9 |
Mar 23 10:55 AM | Sell | $0.032512 | 0.032507 | 2.78K | 0.6960 | $0.6985 | 0x4bb...2c649 |
Mar 23 10:52 AM | Sell | $0.032517 | 0.032512 | 2.02K | 0.5058 | $0.5077 | 0x9cb...1be5f |
Mar 23 10:31 AM | Buy | $0.032520 | 0.032516 | 5.42K | 1.36 | $1.37 | 0x52e...9f76e |
Mar 23 09:51 AM | Sell | $0.032509 | 0.032506 | 1.37K | 0.3426 | $0.3437 | 0x2b1...ac0a9 |
Mar 23 09:45 AM | Sell | $0.032511 | 0.032508 | 1.63K | 0.4075 | $0.4088 | 0x455...6b4bd |
Mar 23 09:03 AM | Sell | $0.032513 | 0.032511 | 6.21K | 1.56 | $1.56 | 0xa0e...8ecd5 |
Mar 23 08:55 AM | Sell | $0.032524 | 0.032523 | 832.54 | 0.2095 | $0.2101 | 0xcfb...ede2a |
Mar 23 08:51 AM | Sell | $0.032526 | 0.032525 | 3.26K | 0.8212 | $0.8228 | 0x7ef...52ef2 |
Mar 23 08:50 AM | Buy | $0.032533 | 0.032531 | 1.61K | 0.4072 | $0.4068 | 0x1b9...699b6 |
Mar 23 08:45 AM | Sell | $0.032530 | 0.032528 | 2.19K | 0.5537 | $0.5551 | 0x55c...c87cd |
Mar 23 08:43 AM | Buy | $0.032534 | 0.032532 | 7.13K | 1.80 | $1.81 | 0x777...3a747 |
Mar 23 07:49 AM | Sell | $0.032522 | 0.032518 | 2.92K | 0.7345 | $0.7366 | 0x8ca...f78e9 |
Mar 23 07:27 AM | Sell | $0.032527 | 0.032524 | 1.46K | 0.3665 | $0.3676 | 0x277...e8f13 |
Mar 23 07:20 AM | Buy | $0.032528 | 0.032527 | 5.79K | 1.46 | $1.46 | 0xce0...1da2e |
Mar 23 07:10 AM | Buy | $0.032517 | 0.032516 | 7.10K | 1.79 | $1.79 | 0x8ed...896bc |
Mar 23 01:57 AM | Sell | $0.032504 | 0.032502 | 2.64K | 0.6598 | $0.6613 | 0xa7f...b4821 |
Mar 22 08:46 PM | Buy | $0.032509 | 0.032507 | 6.68K | 1.67 | $1.68 | 0x560...f3ba8 |
Mar 22 08:46 PM | Buy | $0.032496 | 0.032495 | 1.53K | 0.3813 | $0.3808 | 0x267...c4281 |
Mar 22 06:55 PM | Buy | $0.032493 | 0.032492 | 5.27K | 1.31 | $1.31 | 0x62b...62f63 |
Mar 22 06:47 PM | Buy | $0.032483 | 0.032482 | 3.27K | 0.8127 | $0.8118 | 0xd07...e5180 |
Mar 22 03:16 PM | Sell | $0.032477 | 0.032477 | 3.94K | 0.9744 | $0.9758 | 0xf5b...b9abd |