FIGHT/WBNB Pool
The live FIGHT/WBNB price today is $0.041261, with a 24-hour trading volume of $1.21K. This pair has changed 7.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041261
- 24h Volume
- $1.21K
- 24h Buy Volume
- $690.05
- 24h Sell Volume
- $520.94
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 92
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.57%
- 24 Hours
- 7.56%
Tokens in this pool
Fight (FIGHT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 4.756186594636685e+24 FIGHT for -96325941493904130 WBNB
- : 2.1080565074359013e+24 FIGHT for -41970082446500056 WBNB
- : 50490311 FIGHT for -1 WBNB
- : -5.497387034493809e+24 FIGHT for 109826544736542370 WBNB
- : -5.010834905310676e+23 FIGHT for 10160719852447888 WBNB
- : 9.774615504681465e+22 FIGHT for -1994000000000000 WBNB
- : 4.889104731801938e+22 FIGHT for -997000000000000 WBNB
- : 7.927622053615142e+22 FIGHT for -1616103393864936 WBNB
- : 3.913702597497162e+22 FIGHT for -797600000000000 WBNB
- : 8.334833106653194e+23 FIGHT for -16949000000000000 WBNB
FIGHT / WBNB
FIGHT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIGHT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:53 PM | Buy | $0.041261 | 0.072045 | 4.76M | 0.0963 | $59.95 | 0x6af...d1620 |
Mar 28 04:51 PM | Buy | $0.041232 | 0.071997 | 2.11M | 0.0420 | $25.96 | 0x235...8dd6a |
Mar 28 04:51 PM | Buy | $0.041219 | 0.071976 | 0.0105050 | 0.0171000 | $0.0156154 | 0xedb...92b0d |
Mar 28 04:51 PM | Sell | $0.041219 | 0.071976 | 5.50M | 0.1098 | $67.00 | 0x31e...88a0f |
Mar 28 04:51 PM | Sell | $0.041253 | 0.072031 | 501.08K | 0.0102 | $6.28 | 0x31e...88a0f |
Mar 28 04:47 PM | Buy | $0.041256 | 0.072036 | 97.75K | 0.021994 | $1.23 | 0x21f...0af87 |
Mar 28 04:22 PM | Buy | $0.041256 | 0.072035 | 48.89K | 0.039970 | $0.6138 | 0x63a...8d6ae |
Mar 28 04:13 PM | Buy | $0.041255 | 0.072034 | 79.28K | 0.021617 | $0.9946 | 0x73c...13569 |
Mar 28 03:38 PM | Buy | $0.041256 | 0.072034 | 39.14K | 0.037976 | $0.4914 | 0x9b0...f5ea7 |
Mar 28 03:38 PM | Buy | $0.041255 | 0.072033 | 833.48K | 0.0169 | $10.46 | 0xf0b...95d41 |
Mar 28 03:36 PM | Buy | $0.041250 | 0.072025 | 122.06K | 0.022477 | $1.53 | 0x270...bdc80 |
Mar 28 03:28 PM | Buy | $0.041249 | 0.072023 | 79.95K | 0.021622 | $0.9984 | 0xb6b...bc6d0 |
Mar 28 03:24 PM | Buy | $0.041250 | 0.072023 | 103.31K | 0.022094 | $1.29 | 0xd6e...c48d1 |
Mar 28 03:21 PM | Buy | $0.041249 | 0.072022 | 107.82K | 0.022184 | $1.35 | 0x347...ad56b |
Mar 28 03:20 PM | Buy | $0.041248 | 0.072021 | 54.16K | 0.021097 | $0.6759 | 0x0b8...48cf9 |
Mar 28 03:19 PM | Buy | $0.041247 | 0.072020 | 39.40K | 0.037976 | $0.4910 | 0x9a6...da227 |
Mar 28 03:17 PM | Buy | $0.041246 | 0.072020 | 59.12K | 0.021197 | $0.7362 | 0x6bd...509a3 |
Mar 28 03:15 PM | Buy | $0.041243 | 0.072019 | 29.56K | 0.035982 | $0.3674 | 0x564...8db0f |
Mar 28 03:14 PM | Buy | $0.041243 | 0.072019 | 7.51M | 0.1491 | $93.30 | 0x211...06c29 |
Mar 28 03:13 PM | Buy | $0.041198 | 0.071945 | 30.69K | 0.035982 | $0.3675 | 0xa34...b73c4 |
Mar 28 03:12 PM | Buy | $0.041197 | 0.071945 | 56.27K | 0.021097 | $0.6734 | 0x9fa...1d6c3 |
Mar 28 03:11 PM | Buy | $0.041197 | 0.071944 | 510.75K | 0.029940 | $6.11 | 0x364...a9b6b |
Mar 28 03:10 PM | Buy | $0.041194 | 0.071939 | 61.56K | 0.021197 | $0.7344 | 0xfb5...81cc4 |
Mar 28 02:58 PM | Buy | $0.041193 | 0.071939 | 102.64K | 0.021994 | $1.22 | 0x974...92b45 |
Mar 28 02:51 PM | Buy | $0.041194 | 0.071938 | 51.34K | 0.039970 | $0.6129 | 0xfdf...af358 |
Mar 28 02:48 PM | Buy | $0.041194 | 0.071937 | 61.63K | 0.021197 | $0.7357 | 0x886...42fdc |
Mar 28 02:48 PM | Buy | $0.041195 | 0.071937 | 823.46K | 0.0160 | $9.84 | 0x9bd...7e701 |
Mar 28 02:27 PM | Buy | $0.041188 | 0.071929 | 83.71K | 0.021619 | $0.9945 | 0x892...d68f4 |
Mar 28 02:27 PM | Buy | $0.041188 | 0.071928 | 0.0105175 | 0.0171000 | $0.0156143 | 0x7db...fbdc1 |
Mar 28 02:26 PM | Sell | $0.041188 | 0.071928 | 5.55M | 0.1081 | $65.85 | 0xad3...00da0 |
Mar 28 02:26 PM | Sell | $0.041220 | 0.071981 | 438.13K | 0.028667 | $5.34 | 0xad3...00da0 |
Mar 28 02:13 PM | Buy | $0.041222 | 0.071986 | 407.40K | 0.028100 | $4.98 | 0x819...bde09 |
Mar 28 02:11 PM | Buy | $0.041221 | 0.071982 | 5.06M | 0.0992 | $61.71 | 0x935...05893 |
Mar 28 01:58 PM | Buy | $0.041191 | 0.071933 | 2.49M | 0.0479 | $29.58 | 0x0d3...8a696 |
Mar 28 01:52 PM | Buy | $0.041176 | 0.071910 | 4.21M | 0.0798 | $49.48 | 0xe84...ef044 |
Mar 28 01:42 PM | Buy | $0.041154 | 0.071871 | 106.35K | 0.021994 | $1.23 | 0x29c...e2bb9 |
Mar 28 01:41 PM | Buy | $0.041154 | 0.071870 | 1.17M | 0.0219 | $13.54 | 0xdb6...f48c8 |
Mar 28 01:05 PM | Buy | $0.041139 | 0.071860 | 87.36K | 0.021629 | $0.9945 | 0x24f...1da6c |
Mar 28 12:47 PM | Buy | $0.041139 | 0.071859 | 211.72K | 0.023943 | $2.41 | 0x085...93fbe |
Mar 28 11:37 AM | Buy | $0.041137 | 0.071857 | 0.091075 | 0.0172000 | $0.0141222 | 0x2bc...2ba48 |
Mar 28 11:37 AM | Sell | $0.041137 | 0.071857 | 839.61K | 0.0156 | $9.54 | 0x695...b68f9 |
Mar 28 11:37 AM | Sell | $0.041141 | 0.071865 | 1.20M | 0.0223 | $13.67 | 0x695...b68f9 |
Mar 28 11:37 AM | Buy | $0.041148 | 0.071875 | 245.64K | 0.024615 | $2.82 | 0xc99...12cdd |
Mar 28 11:33 AM | Buy | $0.041147 | 0.071873 | 86.77K | 0.021629 | $0.9944 | 0x2e4...1c4d7 |
Mar 28 10:43 AM | Buy | $0.041144 | 0.071872 | 318.07K | 0.025964 | $3.64 | 0x067...93ba3 |
Mar 28 10:42 AM | Buy | $0.041142 | 0.071869 | 371.69K | 0.026958 | $4.24 | 0x993...3cd63 |
Mar 28 10:40 AM | Buy | $0.041140 | 0.071866 | 106.32K | 0.021988 | $1.21 | 0x358...8f550 |
Mar 28 10:39 AM | Buy | $0.041139 | 0.071865 | 63.82K | 0.021193 | $0.7268 | 0xfdc...b9fa8 |
Mar 28 09:36 AM | Buy | $0.041141 | 0.071865 | 159.63K | 0.022982 | $1.82 | 0xc43...38e8f |
Mar 28 09:36 AM | Buy | $0.041140 | 0.071863 | 159.75K | 0.022982 | $1.82 | 0x258...1560a |
Mar 28 09:36 AM | Buy | $0.041139 | 0.071862 | 106.57K | 0.021988 | $1.21 | 0xd83...bd85e |
Mar 28 08:12 AM | Buy | $0.041142 | 0.071861 | 428.12K | 0.027976 | $4.89 | 0xd1e...17c27 |
Mar 28 08:01 AM | Buy | $0.041139 | 0.071857 | 87.24K | 0.021624 | $0.9936 | 0x8fd...4e223 |
Mar 28 07:37 AM | Buy | $0.041138 | 0.071856 | 435.07K | 0.028086 | $4.95 | 0x2b5...f1f5b |
Mar 28 06:59 AM | Buy | $0.041137 | 0.071852 | 876.53K | 0.0162 | $9.96 | 0x3ad...8a644 |
Mar 28 06:52 AM | Buy | $0.041132 | 0.071845 | 516.47K | 0.029537 | $5.84 | 0x540...44b3f |
Mar 28 06:34 AM | Buy | $0.041128 | 0.071840 | 1.08M | 0.0199 | $12.19 | 0x3c7...b3686 |
Mar 28 05:44 AM | Buy | $0.041120 | 0.071831 | 542.48K | 0.029940 | $6.07 | 0x19c...01832 |
Mar 28 05:33 AM | Buy | $0.041117 | 0.071826 | 163.02K | 0.022982 | $1.82 | 0x118...22cb2 |
Mar 28 05:23 AM | Buy | $0.041116 | 0.071824 | 5.51M | 0.0994 | $61.43 | 0xcf0...bf1c6 |
Mar 28 04:54 AM | Buy | $0.041087 | 0.071778 | 55.80K | 0.039940 | $0.6060 | 0xe02...71aa1 |
Mar 28 04:50 AM | Buy | $0.041086 | 0.071777 | 912.16 | 0.041625 | $0.029904 | 0xb4f...3ab8f |
Mar 28 04:37 AM | Buy | $0.041086 | 0.071777 | 91.54K | 0.021631 | $0.9939 | 0xbc2...4fe4d |
Mar 28 04:36 AM | Buy | $0.041086 | 0.071776 | 91.58K | 0.021631 | $0.9937 | 0x32e...f5b68 |
Mar 28 04:34 AM | Buy | $0.041085 | 0.071776 | 559.27K | 0.029940 | $6.07 | 0x93d...88b43 |
Mar 28 04:34 AM | Buy | $0.041083 | 0.071771 | 560.74K | 0.029940 | $6.07 | 0x112...e58ab |
Mar 28 04:28 AM | Buy | $0.041080 | 0.071766 | 562.21K | 0.029940 | $6.07 | 0x21a...7417d |
Mar 28 04:22 AM | Buy | $0.041077 | 0.071762 | 2.78M | 0.0487 | $29.90 | 0x9a2...54e99 |
Mar 28 04:20 AM | Buy | $0.041063 | 0.071739 | 571.03K | 0.029940 | $6.07 | 0x230...1a58a |
Mar 28 04:20 AM | Buy | $0.041060 | 0.071735 | 572.54K | 0.029940 | $6.07 | 0x5b1...b7208 |
Mar 28 04:20 AM | Buy | $0.041058 | 0.071730 | 574.06K | 0.029940 | $6.07 | 0x3e8...4dbd8 |
Mar 28 04:18 AM | Sell | $0.041055 | 0.071725 | 9.07M | 0.1593 | $95.62 | 0x28b...29c06 |
Mar 28 04:14 AM | Sell | $0.041099 | 0.071800 | 3.56M | 0.0645 | $39.17 | 0xdc0...ce1ea |
Mar 28 04:12 AM | Sell | $0.041118 | 0.071830 | 3.87M | 0.0713 | $43.24 | 0x1d1...b44a4 |
Mar 28 03:42 AM | Buy | $0.041140 | 0.071864 | 0.0105352 | 0.0171000 | $0.0156100 | 0xad4...aae89 |
Mar 28 03:42 AM | Sell | $0.041140 | 0.071864 | 5.10M | 0.0960 | $58.10 | 0x010...403b4 |
Mar 28 03:42 AM | Sell | $0.041169 | 0.071911 | 667.41K | 0.0127 | $7.80 | 0x010...403b4 |
Mar 28 02:06 AM | Buy | $0.041174 | 0.071917 | 519.58K | 0.029970 | $6.10 | 0xcab...6df2c |
Mar 28 02:03 AM | Buy | $0.041171 | 0.071912 | 520.90K | 0.029970 | $6.10 | 0x89a...d2bd9 |
Mar 28 01:53 AM | Buy | $0.041165 | 0.071907 | 522.22K | 0.029970 | $6.08 | 0x33f...6fae8 |
Mar 28 01:50 AM | Buy | $0.041163 | 0.071902 | 62.57K | 0.021193 | $0.7271 | 0xdae...ee113 |
Mar 28 01:50 AM | Buy | $0.041162 | 0.071902 | 104.32K | 0.021988 | $1.21 | 0x3ad...d9215 |
Mar 28 01:50 AM | Buy | $0.041162 | 0.071901 | 417.81K | 0.027952 | $4.85 | 0x114...138f1 |
Mar 28 01:46 AM | Buy | $0.041159 | 0.071897 | 523.45K | 0.029940 | $6.07 | 0xee0...82381 |
Mar 28 01:42 AM | Buy | $0.041156 | 0.071892 | 524.78K | 0.029940 | $6.06 | 0xf99...d06a3 |
Mar 28 01:40 AM | Buy | $0.041152 | 0.071888 | 526.11K | 0.029940 | $6.06 | 0xc6d...ac5ca |
Mar 28 01:39 AM | Buy | $0.041149 | 0.071883 | 633.10K | 0.0119 | $7.27 | 0x988...7abeb |
Mar 28 01:38 AM | Buy | $0.041145 | 0.071877 | 258.78K | 0.024866 | $2.96 | 0x6c0...39df4 |
Mar 28 01:34 AM | Buy | $0.041147 | 0.071875 | 529.72K | 0.029940 | $6.07 | 0x80b...39797 |
Mar 28 01:33 AM | Buy | $0.041144 | 0.071870 | 10.61K | 0.031988 | $0.1213 | 0x0bb...d3133 |
Mar 28 01:29 AM | Buy | $0.041143 | 0.071870 | 531.10K | 0.029940 | $6.07 | 0xe2d...6043b |
Mar 28 01:22 AM | Buy | $0.041141 | 0.071865 | 190.27K | 0.023555 | $2.17 | 0xb9e...66493 |
Mar 28 01:22 AM | Buy | $0.041140 | 0.071863 | 63.88K | 0.021193 | $0.7279 | 0xe2f...f2772 |
Mar 28 01:17 AM | Sell | $0.041139 | 0.071863 | 9.32M | 0.1770 | $106.07 | 0xad1...dbc14 |
Mar 28 01:07 AM | Buy | $0.041193 | 0.071949 | 509.58K | 0.029940 | $6.08 | 0x152...cb110 |
Mar 28 01:02 AM | Buy | $0.041190 | 0.071944 | 510.86K | 0.029940 | $6.08 | 0x901...12c42 |
Mar 28 12:38 AM | Buy | $0.041190 | 0.071939 | 512.14K | 0.029940 | $6.09 | 0x831...f6cab |
Mar 28 12:34 AM | Buy | $0.041186 | 0.071934 | 1.03M | 0.0199 | $12.19 | 0xfa8...6c30b |
Mar 28 12:33 AM | Buy | $0.041182 | 0.071924 | 51.54K | 0.039940 | $0.6088 | 0x511...dca26 |
Mar 28 12:31 AM | Buy | $0.041182 | 0.071924 | 103.12K | 0.021988 | $1.22 | 0x745...5bfee |