W1W/WBNB Pool
The live W1W/WBNB price today is $0.1802, with a 24-hour trading volume of $9.12. This pair has changed -3.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1802
- 24h Volume
- $9.12
- 24h Buy Volume
- $4.98
- 24h Sell Volume
- $4.15
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -3.71%
Tokens in this pool
Wang Wang (W1W) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading W1W (Wang Wang)
W1W/USDA on PancakeSwap V2Recent Transactions
- : -1137530310452728200 W1W for 350290051242401 WBNB
- : 993631512917603800 W1W for -309070000000000 WBNB
- : -660832176373856000 W1W for 201978107232929 WBNB
- : 1019503830156032500 W1W for -309070000000000 WBNB
- : -1311631404534762000 W1W for 400019148116230 WBNB
- : 1030552911862283900 W1W for -319040000000000 WBNB
- : -693476334845482400 W1W for 210924493143552 WBNB
- : 1023393831506391300 W1W for -309070000000000 WBNB
- : -1399619172086025200 W1W for 426578509089967 WBNB
- : 958961017980626600 W1W for -298410939531627 WBNB
W1W / WBNB
W1W/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | W1W | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:29 PM | Sell | $0.1802 | 0.032960 | 1.14 | 0.033503 | $0.2050 | 0xa9b...1f099 |
Mar 29 10:29 PM | Buy | $0.1960 | 0.033220 | 0.9936 | 0.033091 | $0.1948 | 0xd95...536a7 |
Mar 29 10:08 PM | Sell | $0.1819 | 0.032991 | 0.6608 | 0.032020 | $0.1202 | 0x135...2e00a |
Mar 29 10:06 PM | Buy | $0.1908 | 0.033140 | 1.02 | 0.033091 | $0.1946 | 0x090...767ef |
Mar 29 05:04 PM | Sell | $0.1775 | 0.032913 | 1.31 | 0.034001 | $0.2328 | 0xf71...dc90e |
Mar 29 05:04 PM | Buy | $0.1956 | 0.033209 | 1.03 | 0.033191 | $0.2015 | 0x12e...712f0 |
Mar 29 05:03 PM | Sell | $0.1812 | 0.032973 | 0.6935 | 0.032110 | $0.1256 | 0x45d...c1322 |
Mar 29 05:03 PM | Buy | $0.1907 | 0.033128 | 1.02 | 0.033091 | $0.1951 | 0xbc9...d515b |
Mar 29 04:09 PM | Sell | $0.1769 | 0.032902 | 1.40 | 0.034266 | $0.2475 | 0x0f0...277a0 |
Mar 29 02:35 PM | Buy | $0.1964 | 0.033218 | 0.9590 | 0.032985 | $0.1884 | 0x98b...caebf |
Mar 29 01:21 PM | Buy | $0.1830 | 0.032996 | 11.48 | 0.022427 | $2.10 | 0x970...131d7 |
Mar 29 01:21 PM | Sell | $0.0907 | 0.031485 | 12.56 | 0.022750 | $1.14 | 0xc95...d965c |
Mar 29 10:04 AM | Sell | $0.1987 | 0.033242 | 1.12 | 0.033799 | $0.2235 | 0x7ed...e19c1 |
Mar 29 10:04 AM | Buy | $0.2169 | 0.033538 | 0.9635 | 0.033291 | $0.2090 | 0xda5...ba763 |
Mar 29 10:01 AM | Buy | $0.2012 | 0.033281 | 1.01 | 0.033191 | $0.2027 | 0x7e6...25d1d |
Mar 29 07:06 AM | Buy | $0.1865 | 0.033041 | 0.7873 | 0.032333 | $0.1468 | 0xede...ebf2f |
Mar 29 07:06 AM | Sell | $0.1761 | 0.032872 | 0.9970 | 0.032962 | $0.1756 | 0x318...bcdb4 |
Mar 29 05:52 AM | Buy | $0.1895 | 0.033089 | 9.70 | 0.022206 | $1.84 | 0xfb1...d3d07 |
Mar 29 05:52 AM | Sell | $0.1023 | 0.031668 | 9.97 | 0.022279 | $1.02 | 0x3b5...73ecf |
Mar 29 03:28 AM | Buy | $0.1933 | 0.033148 | 0.4375 | 0.031358 | $0.0846 | 0x3ee...fe08d |
Mar 29 03:28 AM | Sell | $0.1871 | 0.033046 | 0.8973 | 0.032820 | $0.1679 | 0xeb2...e57b1 |
Mar 29 12:11 AM | Buy | $0.1991 | 0.033259 | 1.52 | 0.034705 | $0.3034 | 0x81d...323ed |
Mar 29 12:11 AM | Sell | $0.1777 | 0.032909 | 1.99 | 0.036235 | $0.3544 | 0x2a3...b0562 |
Mar 28 04:03 AM | Sell | $0.2063 | 0.033378 | 0.8973 | 0.033133 | $0.1851 | 0x68b...bbe73 |
Mar 28 04:01 AM | Buy | $0.2216 | 0.033626 | 1.43 | 0.034899 | $0.3158 | 0x444...cf3ad |
Mar 28 04:00 AM | Sell | $0.1981 | 0.033242 | 0.8973 | 0.033005 | $0.1778 | 0x3f9...ccab1 |
Mar 27 04:11 PM | Sell | $0.2113 | 0.033476 | 0.9970 | 0.033598 | $0.2107 | 0xcb5...ef3b7 |
Mar 27 03:18 PM | Buy | $0.2299 | 0.033766 | 0.9764 | 0.033544 | $0.2245 | 0x79f...a1401 |
Mar 27 07:35 AM | Buy | $0.2190 | 0.033481 | 10.88 | 0.022653 | $2.38 | 0x364...95526 |
Mar 27 07:35 AM | Sell | $0.1070 | 0.031702 | 11.66 | 0.022922 | $1.25 | 0x2fa...a1594 |
Mar 26 10:49 PM | Buy | $0.2329 | 0.033702 | 1.98 | 0.036801 | $0.4614 | 0x2f8...ff5e5 |
Mar 26 10:49 PM | Sell | $0.1994 | 0.033169 | 1.99 | 0.036816 | $0.3975 | 0xec0...0a423 |
Mar 26 10:49 PM | Buy | $0.2331 | 0.033705 | 1.98 | 0.036805 | $0.4617 | 0x7ff...9737a |
Mar 26 10:49 PM | Sell | $0.1995 | 0.033171 | 1.99 | 0.036820 | $0.3978 | 0x7c8...cb5ee |
Mar 26 10:49 PM | Buy | $0.2332 | 0.033708 | 1.98 | 0.036813 | $0.4622 | 0x8ca...55f16 |
Mar 26 10:49 PM | Sell | $0.1996 | 0.033173 | 1.99 | 0.036824 | $0.3980 | 0xc56...518bc |
Mar 26 10:48 PM | Buy | $0.2334 | 0.033710 | 1.98 | 0.036813 | $0.4622 | 0xd63...66740 |
Mar 26 10:48 PM | Sell | $0.1997 | 0.033175 | 1.99 | 0.036829 | $0.3982 | 0xb94...ef816 |
Mar 26 10:48 PM | Buy | $0.2335 | 0.033713 | 1.99 | 0.036837 | $0.4640 | 0x51d...076bb |
Mar 26 10:48 PM | Sell | $0.1998 | 0.033175 | 0.9970 | 0.033282 | $0.1992 | 0x070...ea0b8 |
Mar 26 10:46 PM | Sell | $0.2158 | 0.033429 | 0.9970 | 0.033549 | $0.2151 | 0x5ef...668b6 |
Mar 26 10:46 PM | Buy | $0.2337 | 0.033713 | 0.8467 | 0.033046 | $0.1979 | 0xd28...665cd |
Mar 26 10:46 PM | Sell | $0.2183 | 0.033469 | 0.9970 | 0.033591 | $0.2176 | 0xae1...adcf7 |
Mar 26 10:40 PM | Sell | $0.2363 | 0.033759 | 0.8973 | 0.033493 | $0.2121 | 0x33d...c47f0 |
Mar 26 08:04 PM | Sell | $0.2533 | 0.034052 | 0.1825 | 0.047433 | $0.0462 | 0xdd9...85645 |
Mar 26 03:28 PM | Buy | $0.2585 | 0.034116 | 0.9551 | 0.033785 | $0.2469 | 0x62d...e3804 |
Mar 26 09:16 AM | Buy | $0.2403 | 0.033797 | 1.81 | 0.036404 | $0.4347 | 0x2e1...cece7 |
Mar 26 09:16 AM | Sell | $0.2080 | 0.033286 | 1.79 | 0.036319 | $0.3733 | 0x9a9...4ac8f |
Mar 26 07:38 AM | Buy | $0.2408 | 0.033791 | 1.10 | 0.034013 | $0.2658 | 0x7b9...cd291 |
Mar 26 07:38 AM | Sell | $0.2202 | 0.033467 | 1.79 | 0.036680 | $0.3952 | 0x3b3...32311 |
Mar 26 06:17 AM | Buy | $0.2550 | 0.034016 | 1.55 | 0.035865 | $0.3962 | 0xca4...1b84f |
Mar 26 06:16 AM | Sell | $0.2243 | 0.033533 | 0.9490 | 0.033476 | $0.2129 | 0xe6a...c7f42 |
Mar 26 06:16 AM | Buy | $0.2424 | 0.033816 | 0.0518 | 0.041979 | $0.0126 | 0xb8c...a1960 |
Mar 26 03:58 AM | Buy | $0.2443 | 0.033800 | 1.89 | 0.036676 | $0.4616 | 0xc64...6a970 |
Mar 26 03:58 AM | Sell | $0.2101 | 0.033268 | 1.99 | 0.037038 | $0.4189 | 0x30b...438dd |
Mar 26 03:58 AM | Buy | $0.2463 | 0.033831 | 2.10 | 0.037417 | $0.5172 | 0xe99...46bfc |
Mar 26 03:58 AM | Sell | $0.2083 | 0.033240 | 1.99 | 0.036976 | $0.4153 | 0x804...20c25 |
Mar 26 03:58 AM | Buy | $0.2440 | 0.033796 | 1.78 | 0.036305 | $0.4341 | 0x8dd...5a662 |
Mar 26 03:58 AM | Sell | $0.2116 | 0.033293 | 1.99 | 0.037094 | $0.4220 | 0xdbb...48494 |
Mar 25 11:27 PM | Buy | $0.2504 | 0.033863 | 2.90 | 0.021000 | $0.7250 | 0x597...b31c2 |
Mar 25 11:27 PM | Sell | $0.1993 | 0.033074 | 2.69 | 0.039173 | $0.5364 | 0x664...53700 |
Mar 25 10:48 PM | Buy | $0.2463 | 0.033796 | 1.06 | 0.033873 | $0.2618 | 0x10f...f374a |
Mar 25 10:48 PM | Sell | $0.2260 | 0.033483 | 1.99 | 0.037521 | $0.4506 | 0xe11...0d86e |
Mar 25 01:12 PM | Buy | $0.2666 | 0.034105 | 7.27 | 0.022277 | $1.94 | 0x348...4db0a |
Mar 25 01:12 PM | Sell | $0.1546 | 0.032380 | 7.58 | 0.022394 | $1.17 | 0xa12...19360 |
Mar 25 05:02 AM | Buy | $0.2706 | 0.034212 | 1.10 | 0.034425 | $0.2972 | 0xf58...d5acd |
Mar 25 05:02 AM | Sell | $0.2464 | 0.033835 | 1.99 | 0.038317 | $0.4913 | 0x2f9...d00eb |
Mar 24 03:08 PM | Buy | $0.2876 | 0.034560 | 1.53 | 0.036519 | $0.4387 | 0xca4...474c6 |
Mar 24 10:15 AM | Buy | $0.2543 | 0.033987 | 8.95 | 0.022590 | $2.27 | 0x4d6...47019 |
Mar 24 10:15 AM | Sell | $0.1335 | 0.032093 | 8.97 | 0.022588 | $1.20 | 0x48d...4c049 |
Mar 24 06:46 AM | Buy | $0.2515 | 0.033991 | 2.63 | 0.039463 | $0.6614 | 0x104...e48fd |
Mar 24 06:46 AM | Sell | $0.2034 | 0.033228 | 2.69 | 0.039662 | $0.5475 | 0xb4c...dd744 |
Mar 23 10:40 PM | Buy | $0.2558 | 0.034010 | 2.67 | 0.039645 | $0.6838 | 0x47f...9a171 |
Mar 23 10:40 PM | Sell | $0.2061 | 0.033231 | 1.99 | 0.036957 | $0.4109 | 0x8bc...1434c |
Mar 23 02:10 PM | Buy | $0.2456 | 0.033786 | 1.79 | 0.036312 | $0.4388 | 0x6e4...d5ad6 |
Mar 23 02:10 PM | Sell | $0.2130 | 0.033282 | 1.79 | 0.036311 | $0.3822 | 0x0ff...bb028 |
Mar 23 11:47 AM | Sell | $0.2426 | 0.033787 | 0.8973 | 0.033521 | $0.2177 | 0x24e...d3a86 |
Mar 23 03:12 AM | Buy | $0.2570 | 0.034085 | 1.45 | 0.035580 | $0.3720 | 0xe2b...dcd45 |