CODEX/WBNB Pool
The live CODEX/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CodexField (CODEX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 477207167148257600000 CODEX for -10000000000000 WBNB
- : 651078337758066400000 CODEX for -12000000000000 WBNB
- : 621795979842357600000 CODEX for -10000000000000 WBNB
- : -1e+22 CODEX for 17811009522461133000 WBNB
- : 954482300442264 CODEX for -200000000000000000 WBNB
- : 248321437109362 CODEX for -51300000000000000 WBNB
- : 1036795636648820 CODEX for -211000000000000000 WBNB
- : 1776507132097319 CODEX for -350000000000000000 WBNB
- : 1341011633240914 CODEX for -255000000000000000 WBNB
- : 65126823292470 CODEX for -12189988924589836 WBNB
CODEX / WBNB
CODEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CODEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:13 PM | Buy | $0.0141344 | 0.0172212 | 4.77T | 0.041000 | $0.026414 | 0x178...007d1 |
Mar 27 06:13 PM | Buy | $0.0141201 | 0.0171976 | 6.51T | 0.041200 | $0.027820 | 0xac7...6139b |
Mar 27 06:13 PM | Buy | $0.0141040 | 0.0171711 | 6.22T | 0.041000 | $0.026466 | 0xc27...553af |
Mar 27 06:13 PM | Sell | $0.0159144 | 0.0171505 | 100.00T | 17.81 | $0.0914 | 0x65d...81d21 |
Mar 27 06:10 PM | Buy | $0.041285 | 0.072114 | 9.54M | 0.2000 | $122.62 | 0x634...bca8b |
Mar 27 06:08 PM | Buy | $0.041257 | 0.072067 | 2.48M | 0.0513 | $31.20 | 0xf38...f1d19 |
Mar 27 06:07 PM | Buy | $0.041250 | 0.072055 | 10.37M | 0.2110 | $129.52 | 0xf5d...918ac |
Mar 27 06:06 PM | Buy | $0.041220 | 0.072006 | 17.77M | 0.3500 | $216.59 | 0x3e0...ea20f |
Mar 27 06:05 PM | Buy | $0.041170 | 0.071926 | 13.41M | 0.2550 | $156.87 | 0xba7...5892c |
Mar 27 06:03 PM | Buy | $0.041136 | 0.071869 | 651.27K | 0.0122 | $7.39 | 0x326...004b3 |
Mar 27 06:02 PM | Sell | $0.041134 | 0.071866 | 2.87M | 0.0536 | $32.55 | 0x59c...b5044 |
Mar 27 06:01 PM | Buy | $0.041141 | 0.071878 | 8.31M | 0.1550 | $94.77 | 0xf2e...10d97 |
Mar 27 06:00 PM | Buy | $0.041120 | 0.071844 | 10.96M | 0.2000 | $122.65 | 0xa45...d69bd |
Mar 27 05:58 PM | Buy | $0.041093 | 0.071800 | 5.58M | 0.1000 | $60.97 | 0x117...d03b0 |
Mar 27 05:57 PM | Buy | $0.041080 | 0.071778 | 2.87M | 0.0510 | $30.99 | 0xb0b...be3ea |
Mar 27 05:56 PM | Buy | $0.041073 | 0.071767 | 3.07M | 0.0542 | $32.95 | 0xdaa...c2423 |
Mar 27 05:55 PM | Buy | $0.041066 | 0.071755 | 13.39M | 0.2322 | $142.75 | 0x54f...66b12 |
Mar 27 05:54 PM | Sell | $0.041037 | 0.071705 | 1.03M | 0.0175 | $10.66 | 0x164...6e56b |
Mar 27 05:52 PM | Buy | $0.041038 | 0.071709 | 11.82M | 0.2000 | $122.68 | 0xd01...26aa2 |
Mar 27 05:51 PM | Buy | $0.041013 | 0.071667 | 13.36M | 0.2200 | $135.23 | 0xff6...c52af |
Mar 27 05:50 PM | Sell | $0.059843 | 0.071621 | 8.56M | 0.1396 | $84.27 | 0x371...2b394 |
Mar 27 05:49 PM | Buy | $0.041002 | 0.071650 | 1.03M | 0.0170 | $10.31 | 0xa8d...31def |
Mar 27 05:47 PM | Buy | $0.059999 | 0.071646 | 8.56M | 0.1400 | $85.60 | 0x371...bed00 |
Mar 27 05:46 PM | Buy | $0.059824 | 0.071617 | 6.21M | 0.1000 | $61.00 | 0x097...e7fb6 |
Mar 27 05:45 PM | Buy | $0.059701 | 0.071596 | 15.88M | 0.2500 | $154.06 | 0x584...2d771 |
Mar 27 05:44 PM | Buy | $0.059390 | 0.071545 | 14.61M | 0.2230 | $137.21 | 0x246...a5efa |