USDT/GRK Pool
The live USDT/GRK price today is $0.9995, with a 24-hour trading volume of $522.71. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $522.71
- 24h Buy Volume
- $45.42
- 24h Sell Volume
- $477.29
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 1
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Groaki (GRK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -6116021770193942 USDT for 2690594953460221000 GRK
- : -10000000000000000 USDT for 4693472216701981000 GRK
- : -9616907000000000000 USDT for 4.732528981309658e+21 GRK
- : -14013168000000000000 USDT for 7.01175851435554e+21 GRK
- : -6290951000000000000 USDT for 3.193392428377384e+21 GRK
- : -13244807000000000000 USDT for 6.817966542122408e+21 GRK
- : -5541408000000000000 USDT for 2.891271347360522e+21 GRK
- : -19299606000000000000 USDT for 1.025336597455769e+22 GRK
- : 46144275507052530000 USDT for -2.4165492298816286e+22 GRK
- : -18297421000000000000 USDT for 9.343274749084634e+21 GRK
USDT / GRK
USDT/GRK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GRK) | USDT | GRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:30 AM | Sell | $0.9995 | 430.53 | 0.026117 | 2.69 | $0.026114 | 0xefb...99a96 |
Mar 28 07:30 AM | Sell | $0.9995 | 451.76 | 0.0100 | 4.69 | $0.029996 | 0xd4e...6db33 |
Mar 28 07:28 AM | Sell | $0.9995 | 490.02 | 9.62 | 4.73K | $9.61 | 0xa67...121d6 |
Mar 28 07:27 AM | Sell | $0.9995 | 496.67 | 14.01 | 7.01K | $14.01 | 0x87a...d3d62 |
Mar 28 07:26 AM | Sell | $0.9995 | 506.61 | 6.29 | 3.19K | $6.29 | 0xdbd...8bbbf |
Mar 28 07:25 AM | Sell | $0.9995 | 511.17 | 13.24 | 6.82K | $13.24 | 0x7c0...6bfb0 |
Mar 28 07:23 AM | Sell | $0.9995 | 520.97 | 5.54 | 2.89K | $5.54 | 0x444...54fd7 |
Mar 28 07:22 AM | Sell | $0.9995 | 525.16 | 19.30 | 10.25K | $19.29 | 0x23c...bd858 |
Mar 28 07:22 AM | Buy | $0.9995 | 540.14 | 46.14 | 24.17K | $46.12 | 0xb76...69824 |
Mar 28 07:20 AM | Sell | $0.9995 | 505.26 | 18.30 | 9.34K | $18.29 | 0xd3f...2ec63 |
Mar 28 07:19 AM | Sell | $0.9995 | 518.64 | 5.52 | 2.87K | $5.52 | 0xbfc...cecdb |
Mar 28 07:18 AM | Sell | $0.9995 | 522.78 | 14.82 | 7.81K | $14.81 | 0x6ad...68a83 |
Mar 28 07:17 AM | Sell | $0.9995 | 534.15 | 17.43 | 9.41K | $17.42 | 0xc6e...af460 |
Mar 28 07:15 AM | Sell | $0.9995 | 548.00 | 15.51 | 8.58K | $15.51 | 0xfcc...11c90 |
Mar 28 07:14 AM | Sell | $0.9995 | 560.79 | 8.79 | 4.95K | $8.79 | 0x934...7f91f |
Mar 28 07:13 AM | Sell | $0.9995 | 568.23 | 18.37 | 10.56K | $18.36 | 0x884...77749 |
Mar 28 07:11 AM | Sell | $0.9995 | 584.28 | 11.27 | 6.62K | $11.26 | 0xa17...4c8bc |
Mar 28 07:10 AM | Sell | $0.9995 | 594.46 | 8.84 | 5.28K | $8.83 | 0x2d3...88644 |
Mar 28 07:08 AM | Sell | $0.9995 | 602.63 | 14.20 | 8.63K | $14.20 | 0xe09...0ef50 |
Mar 28 07:07 AM | Sell | $0.9995 | 616.12 | 16.29 | 10.14K | $16.29 | 0x879...40f15 |
Mar 28 07:05 AM | Sell | $0.9995 | 632.17 | 7.90 | 5.01K | $7.90 | 0x334...e5639 |
Mar 28 07:04 AM | Sell | $0.9995 | 640.17 | 7.66 | 4.92K | $7.66 | 0xde0...31451 |
Mar 28 07:03 AM | Sell | $0.9995 | 648.08 | 14.50 | 9.48K | $14.49 | 0xaa8...f5bd4 |
Mar 28 07:02 AM | Sell | $0.9995 | 663.46 | 5.98 | 3.98K | $5.98 | 0x94c...fc680 |
Mar 28 07:00 AM | Sell | $0.9995 | 669.95 | 11.60 | 7.83K | $11.60 | 0xb59...fe236 |
Mar 28 06:59 AM | Sell | $0.9995 | 682.84 | 11.75 | 8.08K | $11.74 | 0xdb3...b9cf6 |
Mar 28 06:58 AM | Sell | $0.9995 | 696.28 | 17.70 | 12.47K | $17.69 | 0xbe0...cedee |
Mar 28 06:57 AM | Sell | $0.9995 | 717.27 | 10.73 | 7.74K | $10.72 | 0xa6b...07e06 |
Mar 28 06:56 AM | Sell | $0.9995 | 730.46 | 19.98 | 14.81K | $19.97 | 0xe67...cb028 |
Mar 28 06:55 AM | Sell | $0.9995 | 756.02 | 13.01 | 9.93K | $13.01 | 0xaa1...fbb61 |
Mar 28 06:53 AM | Sell | $0.9995 | 773.40 | 7.93 | 6.16K | $7.93 | 0xc09...bf4bb |
Mar 28 06:52 AM | Sell | $0.9995 | 784.29 | 5.58 | 4.39K | $5.58 | 0x1da...5fc89 |
Mar 28 06:51 AM | Sell | $0.9995 | 792.09 | 6.38 | 5.07K | $6.37 | 0x92e...b1d47 |
Mar 28 06:49 AM | Sell | $0.9995 | 801.15 | 8.40 | 6.76K | $8.40 | 0x922...20705 |
Mar 28 06:48 AM | Sell | $0.9995 | 813.32 | 16.97 | 13.98K | $16.96 | 0x9f8...a100d |
Mar 28 06:47 AM | Sell | $0.9995 | 838.76 | 18.43 | 15.69K | $18.42 | 0xa59...ddf89 |
Mar 28 06:45 AM | Sell | $0.9995 | 867.77 | 12.51 | 10.95K | $12.50 | 0x1dd...45a95 |
Mar 28 06:44 AM | Sell | $0.9995 | 888.33 | 6.29 | 5.61K | $6.29 | 0x904...36d68 |
Mar 28 06:43 AM | Sell | $0.9995 | 898.94 | 19.32 | 17.65K | $19.31 | 0xca4...cfbcb |
Mar 28 06:41 AM | Sell | $0.9995 | 932.76 | 7.38 | 6.92K | $7.38 | 0xd08...d8fea |
Mar 28 06:40 AM | Sell | $0.9995 | 946.18 | 7.16 | 6.81K | $7.16 | 0x213...5dc10 |
Mar 28 06:39 AM | Sell | $0.9995 | 959.49 | 10.48 | 10.13K | $10.47 | 0x1a3...79df1 |
Mar 28 06:38 AM | Sell | $0.9995 | 979.46 | 10.44 | 10.31K | $10.44 | 0x38d...590c8 |