USDT/KLINK Pool
The live USDT/KLINK price today is $0.9996, with a 24-hour trading volume of $363.79. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $363.79
- 24h Buy Volume
- $173.47
- 24h Sell Volume
- $190.32
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 28
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Klink Finance (KLINK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 8889359722128271000 USDT for -2.792697158960563e+22 KLINK
- : -3887138893000421400 USDT for 1.0975052684169388e+22 KLINK
- : -6002448633166424000 USDT for 1.7079739089802265e+22 KLINK
- : -3587115925883425000 USDT for 1.0284463389894068e+22 KLINK
- : -5811302227752460000 USDT for 1.6785826847446083e+22 KLINK
- : -2612532352046074400 USDT for 7.596890724742015e+21 KLINK
- : -3208044116276434400 USDT for 9.371928058835699e+21 KLINK
- : -1643973739096203500 USDT for 4.821315484044419e+21 KLINK
- : -2401834565174447000 USDT for 7.066746006691422e+21 KLINK
- : -3536985582764379000 USDT for 1.045628501907282e+22 KLINK
USDT / KLINK
USDT/KLINK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KLINK) | USDT | KLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:01 AM | Buy | $0.9996 | 3.01K | 8.89 | 27.93K | $8.89 | 0x5be...2ef1a |
Mar 27 06:37 AM | Sell | $0.9996 | 2.96K | 3.89 | 10.98K | $3.89 | 0x419...8c931 |
Mar 27 06:10 AM | Sell | $0.9996 | 2.98K | 6.00 | 17.08K | $6.00 | 0x9f8...6d2c9 |
Mar 27 06:00 AM | Sell | $0.9996 | 3.01K | 3.59 | 10.28K | $3.59 | 0xb87...e6069 |
Mar 27 05:57 AM | Sell | $0.9996 | 3.03K | 5.81 | 16.79K | $5.81 | 0x89b...3b45b |
Mar 27 02:39 AM | Sell | $0.9996 | 3.05K | 2.61 | 7.60K | $2.61 | 0x2c9...15726 |
Mar 27 02:15 AM | Sell | $0.9996 | 3.07K | 3.21 | 9.37K | $3.21 | 0x1ed...c5d4a |
Mar 27 01:40 AM | Sell | $0.9996 | 3.08K | 1.64 | 4.82K | $1.64 | 0xf91...e3c75 |
Mar 27 01:40 AM | Sell | $0.9996 | 3.09K | 2.40 | 7.07K | $2.40 | 0x3cd...606b3 |
Mar 27 01:40 AM | Sell | $0.9996 | 3.10K | 3.54 | 10.46K | $3.54 | 0xeb7...2b209 |
Mar 27 12:57 AM | Buy | $0.9996 | 3.12K | 13.56 | 44.04K | $13.55 | 0x62f...7e497 |
Mar 26 08:22 PM | Buy | $0.9996 | 3.05K | 4.78 | 15.29K | $4.78 | 0x359...b55ce |
Mar 26 08:22 PM | Buy | $0.9996 | 3.03K | 2.01 | 6.38K | $2.00 | 0x43d...bc039 |
Mar 26 07:50 PM | Buy | $0.9996 | 3.02K | 10.54 | 33.17K | $10.54 | 0xd71...0709c |
Mar 26 07:49 PM | Buy | $0.9996 | 2.96K | 1.89 | 5.89K | $1.89 | 0xbd6...06eff |
Mar 26 06:43 PM | Buy | $1.01 | 2.95K | 1.41 | 4.37K | $1.43 | 0xeba...3fe4c |
Mar 26 06:43 PM | Buy | $1.01 | 2.95K | 2.03 | 6.29K | $2.05 | 0xe99...39196 |
Mar 26 06:42 PM | Buy | $1.01 | 2.94K | 3.11 | 9.58K | $3.13 | 0x1d2...f493f |
Mar 26 06:30 PM | Sell | $1.02 | 2.92K | 1.60 | 4.44K | $1.62 | 0x46a...3ae10 |
Mar 26 06:27 PM | Sell | $0.9996 | 2.93K | 2.20 | 6.13K | $2.20 | 0x951...118c1 |
