Metaverse/WBNB Pool
The live Metaverse/WBNB price today is $0.029856, with a 24-hour trading volume of $62.04. This pair has changed -70.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029856
- 24h Volume
- $62.04
- 24h Buy Volume
- $0.029498
- 24h Sell Volume
- $62.03
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -70.95%
Tokens in this pool
Meta Technologies (Metaverse) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading Metaverse (Meta Technologies)
Metaverse/WBNB on MdexMetaverse/TIMES on PancakeSwap V2Metaverse/TIMES on MdexRecent Transactions
- : 36094250010578560 Metaverse for -565381593201 WBNB
- : -220000000000000000000 Metaverse for 3542066097268660 WBNB
- : -250000000000000000000 Metaverse for 4319696783645498 WBNB
- : 212411409273069570 Metaverse for -3831927651278 WBNB
- : -240000000000000000000 Metaverse for 4475330131427934 WBNB
- : -230000000000000000000 Metaverse for 4627564243372406 WBNB
- : -230000000000000000000 Metaverse for 4999651441236454 WBNB
- : -230000000000000000000 Metaverse for 5418517855507952 WBNB
- : -230000000000000000000 Metaverse for 5892349993076459 WBNB
- : -230000000000000000000 Metaverse for 6431207413455028 WBNB
Metaverse / WBNB
Metaverse/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Metaverse | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:29 PM | Buy | $0.029856 | 0.041563 | 0.0361 | 0.065654 | $0.033558 | 0x481...0353e |
Mar 22 02:18 PM | Sell | $0.029854 | 0.041563 | 220.00 | 0.023543 | $2.17 | 0x77f...f5533 |
Mar 22 02:06 PM | Sell | $0.0105 | 0.041668 | 250.00 | 0.024320 | $2.62 | 0x08a...d82f0 |
Mar 22 02:05 PM | Buy | $0.0113 | 0.041800 | 0.2124 | 0.053832 | $0.022406 | 0x3b1...3b310 |
Mar 22 02:05 PM | Sell | $0.0113 | 0.041800 | 240.00 | 0.024476 | $2.72 | 0xf5e...4a005 |
Mar 22 02:04 PM | Sell | $0.0122 | 0.041942 | 230.00 | 0.024628 | $2.81 | 0x327...9cf60 |
Mar 22 02:03 PM | Sell | $0.0132 | 0.042095 | 230.00 | 0.025000 | $3.03 | 0xc7f...206aa |
Mar 22 02:01 PM | Sell | $0.0143 | 0.042267 | 230.00 | 0.025419 | $3.29 | 0xbd2...6a59e |
Mar 22 02:00 PM | Sell | $0.0155 | 0.042461 | 230.00 | 0.025893 | $3.57 | 0x2ab...fb7a8 |
Mar 22 01:58 PM | Sell | $0.0169 | 0.042681 | 230.00 | 0.026432 | $3.89 | 0x112...f6679 |
Mar 22 01:56 PM | Buy | $0.0185 | 0.042932 | 0.0641 | 0.051884 | $0.021184 | 0x228...904fe |
Mar 22 01:55 PM | Sell | $0.0185 | 0.042932 | 220.00 | 0.026727 | $4.06 | 0x3d3...1845c |
Mar 22 01:53 PM | Sell | $0.0202 | 0.043206 | 200.00 | 0.026673 | $4.04 | 0x971...7ba4a |
Mar 22 01:52 PM | Buy | $0.0220 | 0.043490 | 0.0162 | 0.065653 | $0.033550 | 0xc59...6f9ed |
Mar 22 01:52 PM | Buy | $0.0220 | 0.043490 | 0.0916 | 0.053205 | $0.022013 | 0x6ad...03284 |
Mar 22 01:52 PM | Sell | $0.0220 | 0.043490 | 200.00 | 0.027278 | $4.39 | 0x784...76d56 |
Mar 22 01:50 PM | Buy | $0.0240 | 0.043814 | 0.0204 | 0.067803 | $0.034900 | 0x979...0816f |
Mar 22 01:50 PM | Sell | $0.0240 | 0.043814 | 200.00 | 0.027970 | $4.80 | 0x524...30947 |
Mar 22 01:49 PM | Sell | $0.0263 | 0.044185 | 200.00 | 0.028765 | $5.27 | 0x12c...a05ac |
Mar 22 01:46 PM | Buy | $0.0290 | 0.044612 | 0.0924 | 0.054273 | $0.022684 | 0xb44...f09fd |
