USDT/MSC Pool
The live USDT/MSC price today is $0.9995, with a 24-hour trading volume of $15.10K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $15.10K
- 24h Buy Volume
- $7.18K
- 24h Sell Volume
- $7.92K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 18
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) MSC (MSC)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -198360447060188430000 USDT for 9.866823490652117e+22 MSC
- : -997000000000000000 USDT for 496902175717323100000 MSC
- : -307271681394206200000 USDT for 1.5361180134553998e+23 MSC
- : -72835835000000000000 USDT for 3.6549365957310986e+22 MSC
- : -60452687643788380000 USDT for 3.0375560418927244e+22 MSC
- : -14995987236375271000 USDT for 7.540646199631109e+21 MSC
- : -299189730000000000000 USDT for 1.5091686512774224e+23 MSC
- : -199400000000000000000 USDT for 1.0108110421750061e+23 MSC
- : -9970000000000000000 USDT for 5.06459799585391e+21 MSC
- : -102691000000000000000 USDT for 5.222410038287403e+22 MSC
USDT / MSC
USDT/MSC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MSC) | USDT | MSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:31 AM | Sell | $0.9995 | 497.69 | 198.36 | 98.67K | $198.26 | 0xf72...560ab |
Mar 28 08:30 AM | Sell | $0.9995 | 499.64 | 0.9970 | 496.90 | $0.9965 | 0xb5a...c4db9 |
Mar 28 07:01 AM | Sell | $0.9996 | 499.65 | 307.27 | 153.61K | $307.13 | 0xd65...8d61c |
Mar 28 06:52 AM | Sell | $0.9995 | 502.70 | 72.84 | 36.55K | $72.80 | 0x712...dfe87 |
Mar 28 06:50 AM | Sell | $0.9995 | 503.43 | 60.45 | 30.38K | $60.42 | 0xc68...220e2 |
Mar 28 06:41 AM | Sell | $0.9995 | 504.03 | 15.00 | 7.54K | $14.99 | 0xa7c...380a5 |
Mar 28 05:45 AM | Sell | $0.9995 | 504.18 | 299.19 | 150.92K | $299.04 | 0x8e8...e8d87 |
Mar 28 05:43 AM | Sell | $0.9995 | 507.19 | 199.40 | 101.08K | $199.30 | 0x5d5...5138f |
Mar 28 05:38 AM | Sell | $0.9995 | 509.21 | 9.97 | 5.06K | $9.97 | 0xefa...70632 |
Mar 28 05:38 AM | Sell | $0.9995 | 509.31 | 102.69 | 52.22K | $102.64 | 0xf2b...9b715 |
Mar 28 05:38 AM | Sell | $0.9995 | 510.35 | 203.39 | 103.75K | $203.29 | 0xda9...04bbc |
Mar 28 05:37 AM | Sell | $0.9995 | 512.43 | 9.97 | 5.10K | $9.97 | 0xb80...cfdef |
Mar 28 05:36 AM | Sell | $0.9995 | 512.53 | 9.97 | 5.10K | $9.97 | 0x5d0...5db85 |
Mar 28 05:36 AM | Sell | $0.9995 | 512.64 | 500.00 | 256.96K | $499.75 | 0x76d...f1639 |
Mar 28 04:59 AM | Sell | $0.9995 | 517.80 | 199.40 | 103.20K | $199.30 | 0x114...da18b |
Mar 28 04:50 AM | Sell | $0.9995 | 519.89 | 119.83 | 62.22K | $119.77 | 0x618...57a7d |
Mar 28 04:44 AM | Sell | $0.9995 | 521.15 | 605.09 | 316.49K | $604.79 | 0xf78...581bf |
Mar 28 04:31 AM | Sell | $0.9995 | 527.57 | 901.29 | 478.69K | $900.81 | 0x6b0...f9bd4 |
Mar 28 04:03 AM | Sell | $0.9995 | 537.36 | 27.78 | 14.89K | $27.76 | 0x176...29f12 |
Mar 28 03:58 AM | Sell | $0.9995 | 537.66 | 997.00 | 540.24K | $996.49 | 0x11d...afe80 |
Mar 28 03:51 AM | Sell | $0.9995 | 548.82 | 496.00 | 272.94K | $495.76 | 0x09a...00d62 |
Mar 28 03:08 AM | Sell | $0.9995 | 554.50 | 119.63 | 66.25K | $119.57 | 0x4b0...b3caf |
Mar 28 02:49 AM | Sell | $0.9995 | 555.89 | 21.68 | 12.02K | $21.67 | 0xd85...b7529 |
Mar 28 02:26 AM | Sell | $0.9995 | 556.14 | 1.21K | 678.49K | $1.21K | 0x90c...e4478 |
Mar 28 12:03 AM | Sell | $0.9995 | 570.41 | 19.94 | 11.35K | $19.93 | 0x7db...6a704 |
Mar 27 06:38 PM | Buy | $0.9995 | 570.65 | 260.04 | 148.35K | $259.91 | 0x9f1...d35c6 |
Mar 27 06:38 PM | Buy | $0.9995 | 567.52 | 2.48 | 1.41K | $2.48 | 0x9f1...d35c6 |
Mar 27 06:38 PM | Buy | $0.9995 | 567.49 | 80.30 | 45.65K | $80.26 | 0x9f1...d35c6 |
Mar 27 06:38 PM | Buy | $0.9995 | 566.53 | 4.12 | 2.34K | $4.12 | 0x9f1...d35c6 |
Mar 27 04:36 PM | Buy | $0.9996 | 566.48 | 133.57 | 75.75K | $133.52 | 0xe76...b3467 |
Mar 27 04:36 PM | Buy | $0.9996 | 564.89 | 26.86 | 15.21K | $26.85 | 0xe76...b3467 |
Mar 27 01:57 PM | Sell | $0.9997 | 564.57 | 196.19 | 110.71K | $196.14 | 0x06c...f9e1b |
Mar 27 01:40 PM | Sell | $0.9997 | 566.90 | 139.65 | 79.09K | $139.62 | 0x8f3...4a7c1 |
Mar 27 01:34 PM | Sell | $0.9997 | 568.57 | 99.40 | 56.43K | $99.37 | 0x5e8...c7f17 |
Mar 27 01:19 PM | Sell | $0.9997 | 569.76 | 29.91 | 17.00K | $29.90 | 0x78d...fa453 |
Mar 27 01:06 PM | Sell | $0.9997 | 570.12 | 216.00 | 123.12K | $215.94 | 0xe1b...c4b63 |
Mar 27 12:49 PM | Buy | $0.9997 | 572.73 | 204.00 | 116.88K | $203.94 | 0x755...0eed6 |
Mar 27 12:49 PM | Buy | $0.9997 | 570.26 | 3.45 | 1.97K | $3.45 | 0x755...0eed6 |
Mar 27 12:45 PM | Buy | $0.9997 | 570.22 | 111.63 | 63.74K | $111.60 | 0xbcc...223e6 |
Mar 27 12:45 PM | Buy | $0.9997 | 568.88 | 10.84 | 6.18K | $10.84 | 0xbcc...223e6 |
Mar 27 12:44 PM | Sell | $0.9987 | 568.75 | 11.34 | 6.43K | $11.33 | 0x60a...6763c |
Mar 27 12:43 PM | Sell | $0.9998 | 568.88 | 60.33 | 34.26K | $60.32 | 0xde2...af3d6 |
Mar 27 12:43 PM | Sell | $0.9998 | 569.61 | 90.49 | 51.46K | $90.47 | 0xde2...af3d6 |
Mar 27 12:32 PM | Buy | $0.9997 | 570.70 | 193.64 | 110.56K | $193.58 | 0x9e5...c98f2 |
Mar 27 12:32 PM | Buy | $0.9997 | 568.36 | 14.44 | 8.23K | $14.43 | 0x9e5...c98f2 |
Mar 27 12:24 PM | Sell | $0.9997 | 568.19 | 82.40 | 46.75K | $82.38 | 0x95a...334a0 |
Mar 27 11:59 AM | Buy | $0.9997 | 569.18 | 388.21 | 220.61K | $388.09 | 0x9ad...45c1d |
Mar 27 11:59 AM | Buy | $0.9997 | 564.53 | 159.71 | 90.24K | $159.66 | 0x9ad...45c1d |
Mar 27 11:44 AM | Sell | $0.9997 | 562.64 | 19.94 | 11.19K | $19.93 | 0x85c...dca7a |
Mar 27 11:32 AM | Buy | $0.9996 | 562.88 | 5.45K | 2.91M | $5.44K | 0xa81...fd911 |
Mar 27 11:32 AM | Buy | $0.9996 | 503.55 | 8.37 | 4.23K | $8.37 | 0xa81...fd911 |
Mar 27 11:03 AM | Buy | $0.9996 | 503.47 | 271.48 | 136.65K | $271.38 | 0xbbf...2357b |
Mar 27 11:03 AM | Buy | $0.9996 | 500.76 | 7.99 | 4.01K | $7.99 | 0xbbf...2357b |
Mar 27 09:58 AM | Sell | $0.9996 | 500.68 | 119.64 | 59.82K | $119.60 | 0xeb3...aafab |
Mar 27 09:28 AM | Sell | $0.9997 | 501.87 | 119.64 | 59.96K | $119.60 | 0xd90...ce59d |
Mar 27 09:01 AM | Sell | $0.9997 | 503.06 | 19.94 | 10.01K | $19.93 | 0x300...764dd |
Mar 27 07:55 AM | Buy | $0.9996 | 503.26 | 7.49 | 3.78K | $7.49 | 0x4cd...43750 |
Mar 27 07:55 AM | Buy | $0.9996 | 503.19 | 0.1350 | 68.12 | $0.1350 | 0x4cd...43750 |
Mar 27 06:51 AM | Buy | $0.9996 | 503.19 | 4.37 | 2.20K | $4.36 | 0x895...93cb7 |
Mar 27 06:51 AM | Buy | $0.9996 | 503.14 | 1.12 | 567.09 | $1.12 | 0x895...93cb7 |
Mar 27 06:46 AM | Buy | $0.9996 | 503.13 | 36.37 | 18.34K | $36.35 | 0xb97...f01e8 |
Mar 27 06:46 AM | Buy | $0.9996 | 502.77 | 0.7568 | 381.45 | $0.7565 | 0xb97...f01e8 |
Mar 27 06:39 AM | Buy | $0.9996 | 502.76 | 24.48 | 12.33K | $24.47 | 0x4b2...0b08c |
Mar 27 06:39 AM | Buy | $0.9996 | 502.52 | 6.17 | 3.11K | $6.16 | 0x4b2...0b08c |
Mar 27 06:04 AM | Sell | $0.9996 | 502.45 | 96.71 | 48.52K | $96.67 | 0xe05...a0d4c |
Mar 27 05:57 AM | Sell | $0.9996 | 503.42 | 20.94 | 10.52K | $20.93 | 0xbed...cb478 |
Mar 27 05:33 AM | Buy | $0.9996 | 503.63 | 85.54 | 43.15K | $85.51 | 0xe95...cde39 |
Mar 27 05:33 AM | Buy | $0.9996 | 502.77 | 3.51 | 1.77K | $3.51 | 0xe95...cde39 |
Mar 27 05:32 AM | Buy | $0.9996 | 502.74 | 113.75 | 57.27K | $113.71 | 0xbd2...ddbaf |
Mar 27 05:32 AM | Buy | $0.9996 | 501.60 | 133.49 | 67.04K | $133.44 | 0xbd2...ddbaf |
Mar 27 05:24 AM | Buy | $0.9996 | 500.28 | 4.52K | 2.17M | $4.51K | 0xd7f...10550 |
Mar 27 05:24 AM | Buy | $0.9996 | 458.33 | 160.64 | 73.70K | $160.58 | 0xd7f...10550 |
Mar 27 05:24 AM | Buy | $0.9996 | 456.93 | 5.47K | 2.38M | $5.47K | 0x0de...1aaba |
Mar 27 05:24 AM | Buy | $0.9996 | 413.00 | 5.53 | 2.29K | $5.53 | 0x0de...1aaba |
Mar 27 03:16 AM | Sell | $0.9996 | 412.96 | 147.56 | 60.86K | $147.49 | 0xcc3...b2d44 |
Mar 27 02:23 AM | Sell | $0.9996 | 414.06 | 29.90 | 12.35K | $29.89 | 0x3a9...5bbab |
Mar 27 02:07 AM | Sell | $0.9997 | 414.28 | 0.9970 | 412.01 | $0.9967 | 0x083...d95f2 |
Mar 27 12:49 AM | Buy | $0.9996 | 414.29 | 6.29 | 2.61K | $6.29 | 0x86e...5d5ba |
Mar 27 12:49 AM | Buy | $0.9996 | 414.24 | 3.96 | 1.64K | $3.96 | 0x86e...5d5ba |
Mar 26 07:03 PM | Sell | $0.9996 | 414.21 | 12.47 | 5.15K | $12.47 | 0x670...77303 |
Mar 26 06:45 PM | Buy | $0.9996 | 414.31 | 116.10 | 48.17K | $116.06 | 0xd6c...3e3b9 |
Mar 26 06:45 PM | Buy | $0.9996 | 413.44 | 3.71 | 1.54K | $3.70 | 0xd6c...3e3b9 |
Mar 26 06:45 PM | Buy | $0.9996 | 413.41 | 9.95 | 4.12K | $9.95 | 0xd6c...3e3b9 |
Mar 26 06:45 PM | Sell | $0.9996 | 413.34 | 0.051000 | 0.034124 | $0.069997 | 0xd6c...3e3b9 |
Mar 26 05:58 PM | Buy | $0.9996 | 413.34 | 322.81 | 133.37K | $322.68 | 0xd9b...67e2b |
Mar 26 05:58 PM | Buy | $0.9996 | 410.95 | 9.65 | 3.97K | $9.64 | 0xd9b...67e2b |
Mar 26 05:41 PM | Buy | $0.9996 | 410.88 | 312.86 | 128.51K | $312.74 | 0xc9d...fba94 |
Mar 26 05:41 PM | Buy | $0.9996 | 408.58 | 0.2301 | 94.23 | $0.2300 | 0xc9d...fba94 |
Mar 26 05:40 PM | Buy | $0.9996 | 408.58 | 7.44 | 3.05K | $7.44 | 0xba8...edc97 |
Mar 26 05:40 PM | Buy | $0.9996 | 408.52 | 104.64 | 42.81K | $104.60 | 0xba8...edc97 |
Mar 26 05:40 PM | Buy | $0.9996 | 407.76 | 3.49K | 1.38M | $3.49K | 0xf53...79d22 |
Mar 26 05:40 PM | Buy | $0.9996 | 383.44 | 8.84 | 3.40K | $8.84 | 0xf53...79d22 |
Mar 26 05:31 PM | Sell | $0.9996 | 383.38 | 49.85 | 19.07K | $49.83 | 0xaf2...4a946 |
Mar 26 05:24 PM | Sell | $0.9996 | 383.71 | 9.94 | 3.80K | $9.94 | 0x11d...a60e0 |
Mar 26 03:34 PM | Sell | $0.9997 | 383.78 | 29.91 | 11.45K | $29.90 | 0x92d...1e0d2 |
Mar 26 02:46 PM | Buy | $0.9997 | 383.98 | 199.21 | 76.55K | $199.15 | 0xe04...17033 |
Mar 26 02:46 PM | Buy | $0.9997 | 382.65 | 14.75 | 5.66K | $14.74 | 0xe04...17033 |
Mar 26 02:40 PM | Buy | $0.9997 | 382.56 | 478.94 | 182.92K | $478.79 | 0x292...d58a2 |
Mar 26 02:40 PM | Buy | $0.9997 | 379.40 | 63.95 | 24.31K | $63.93 | 0x292...d58a2 |
Mar 26 02:30 PM | Sell | $0.9997 | 378.98 | 5.95 | 2.25K | $5.95 | 0xc9d...59af9 |