QSTORM/WBNB Pool
The live QSTORM/WBNB price today is $0.066539, with a 24-hour trading volume of $1.39K. This pair has changed -99.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066539
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $341.36
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.96%
Tokens in this pool
Quantum Storm (QSTORM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.3303755374613784e+21 QSTORM for -1310739731285 WBNB
- : 2.5299661783261066e+21 QSTORM for -2000000000000 WBNB
- : 5.612740238677736e+21 QSTORM for -3000000000000 WBNB
- : 7.4525137749869765e+22 QSTORM for -7800000000000 WBNB
- : -9.94579671091052e+22 QSTORM for 1092977290310064 WBNB
- : 2634971329519229400 QSTORM for -12000000000000 WBNB
- : 2240743960156335000 QSTORM for -10000000000000 WBNB
- : 5.020207388917894e+22 QSTORM for -204365595447076930 WBNB
- : 1.4247993914009045e+22 QSTORM for -52233237712464690 WBNB
- : -2.1545472655521003e+22 QSTORM for 79506353541495180 WBNB
QSTORM / WBNB
QSTORM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QSTORM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:39 AM | Buy | $0.066539 | 0.081067 | 1.33K | 0.051311 | $0.038699 | 0x18c...968da |
Mar 28 07:39 AM | Buy | $0.065556 | 0.099060 | 2.53K | 0.052000 | $0.021406 | 0x231...fffad |
Mar 28 07:39 AM | Buy | $0.064211 | 0.096866 | 5.61K | 0.053000 | $0.022364 | 0x581...54c85 |
Mar 28 07:39 AM | Buy | $0.062541 | 0.094143 | 74.53K | 0.057800 | $0.0189 | 0xcaf...5657b |
Mar 28 07:39 AM | Sell | $0.071617 | 0.0102636 | 99.46K | 0.021093 | $0.021608 | 0xbb9...6dbc6 |
Mar 28 07:39 AM | Buy | $0.022817 | 0.054594 | 2.63 | 0.041200 | $0.027422 | 0xc72...942fc |
Mar 28 07:39 AM | Buy | $0.022756 | 0.054494 | 2.24 | 0.041000 | $0.026174 | 0xc1c...0d945 |
Mar 28 07:39 AM | Buy | $0.022705 | 0.054411 | 50.20K | 0.2044 | $135.77 | 0x995...bf0ff |
Mar 28 07:38 AM | Buy | $0.022293 | 0.053740 | 14.25K | 0.0522 | $32.66 | 0x10a...0927e |
Mar 28 07:37 AM | Sell | $0.022193 | 0.053577 | 21.55K | 0.0795 | $47.24 | 0xab4...7a2c0 |
Mar 28 07:37 AM | Buy | $0.022347 | 0.053827 | 26.49K | 0.0975 | $62.14 | 0xf92...c0c2a |
Mar 28 07:36 AM | Sell | $0.022160 | 0.053522 | 1.03K | 0.023641 | $2.23 | 0x791...9c4ad |
Mar 28 07:36 AM | Buy | $0.022167 | 0.053534 | 12.52K | 0.0435 | $27.14 | 0xf59...18872 |
Mar 28 07:35 AM | Buy | $0.022086 | 0.053402 | 20.93K | 0.0692 | $43.65 | 0x2aa...d99e4 |
Mar 28 07:35 AM | Sell | $0.021961 | 0.053197 | 2.21K | 0.027066 | $4.33 | 0x320...aaa1a |
Mar 28 07:34 AM | Buy | $0.021974 | 0.053218 | 34.22K | 0.1051 | $67.52 | 0xc83...c35e3 |
Mar 28 07:34 AM | Sell | $0.021790 | 0.052918 | 13.68K | 0.0406 | $24.47 | 0xd80...b7ee7 |
Mar 28 07:34 AM | Buy | $0.021860 | 0.053032 | 42.54K | 0.1219 | $79.11 | 0x908...fdb6f |
Mar 28 07:33 AM | Buy | $0.021654 | 0.052696 | 15.43K | 0.0409 | $25.52 | 0x44a...2df6f |
Mar 28 07:32 AM | Sell | $0.021588 | 0.052588 | 15.59K | 0.0411 | $24.76 | 0x10a...47ad9 |
Mar 28 07:32 AM | Buy | $0.021656 | 0.052697 | 24.25K | 0.0635 | $40.13 | 0x32b...b1990 |
Mar 28 07:32 AM | Sell | $0.021553 | 0.052530 | 75.34K | 0.2107 | $116.98 | 0x3b2...fa7a6 |
Mar 28 07:31 AM | Buy | $0.021907 | 0.053107 | 13.88K | 0.0424 | $26.47 | 0x32c...f51bf |
Mar 28 07:31 AM | Buy | $0.021834 | 0.052986 | 11.34K | 0.0334 | $20.78 | 0x640...44195 |
Mar 28 07:30 AM | Sell | $0.021777 | 0.052893 | 61.17K | 0.1928 | $108.63 | 0x640...f3a30 |
Mar 28 07:30 AM | Buy | $0.022121 | 0.053454 | 24.41K | 0.0815 | $51.76 | 0x215...9b7fa |
Mar 28 07:30 AM | Sell | $0.021972 | 0.053211 | 62.44 | 0.031991 | $0.1231 | 0x79e...a8b68 |
Mar 28 07:30 AM | Buy | $0.021972 | 0.053212 | 60.90K | 0.1800 | $120.08 | 0x1e8...cf31e |
Mar 28 07:29 AM | Buy | $0.021663 | 0.052707 | 99.46K | 0.2380 | $165.32 | 0x329...b9c56 |
Mar 28 07:29 AM | Buy | $0.021294 | 0.052107 | 63.85K | 0.1253 | $82.56 | 0x9e7...7c746 |
Mar 28 07:28 AM | Buy | $0.021118 | 0.051820 | 91.98K | 0.1523 | $102.77 | 0x02f...180e1 |