BTC/ION Pool
The live BTC/ION price today is $327.23, with a 24-hour trading volume of $0.021046. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $327.23
- 24h Volume
- $0.021046
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021046
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin.org (BTC) Ice Open Network (ION)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -3212 BTC for 719854012 ION
- : -9293 BTC for 2255845152 ION
- : 3132 BTC for -794842228 ION
- : 4124 BTC for -998206355 ION
- : 10721 BTC for -2365352756 ION
- : -3648 BTC for 766420467 ION
- : -3509 BTC for 769920555 ION
- : -13436 BTC for 3286081720 ION
- : 2964 BTC for -779210469 ION
- : -5893 BTC for 1572219341 ION
BTC / ION
BTC/ION Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ION) | BTC | ION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:01 AM | Sell | $327.23 | 220.24K | 0.053212 | 0.7199 | $0.021052 | 0x664...b7d5c |
Mar 25 04:42 AM | Sell | $436.77 | 229.19K | 0.059293 | 2.26 | $0.024059 | 0x0bc...23da0 |
Mar 25 01:40 AM | Buy | $509.78 | 258.36K | 0.053132 | 0.7948 | $0.021597 | 0xab3...8aa84 |
Mar 25 01:40 AM | Buy | $489.16 | 247.91K | 0.054124 | 0.9982 | $0.022018 | 0x957...f7910 |
Mar 25 01:28 AM | Buy | $463.86 | 235.09K | 0.041073 | 2.37 | $0.024973 | 0xa36...f3243 |
Mar 23 03:10 PM | Sell | $426.81 | 206.05K | 0.053648 | 0.7664 | $0.021558 | 0x4a8...58df6 |
Mar 23 02:22 PM | Sell | $445.91 | 215.27K | 0.053509 | 0.7699 | $0.021565 | 0x29e...6855b |
Mar 23 07:11 AM | Sell | $458.52 | 224.74K | 0.041344 | 3.29 | $0.026161 | 0x34d...107ee |
Mar 22 12:28 PM | Buy | $521.47 | 267.43K | 0.052964 | 0.7792 | $0.021546 | 0xa09...73c9f |
Mar 22 08:03 AM | Sell | $501.12 | 257.00K | 0.055893 | 1.57 | $0.022954 | 0x95c...faef4 |
Mar 21 12:00 PM | Sell | $499.22 | 278.32K | 0.055579 | 1.61 | $0.022786 | 0xd25...0b4fa |
Mar 21 11:21 AM | Sell | $529.91 | 301.05K | 0.052188 | 0.6676 | $0.021160 | 0x484...f8f58 |
Mar 21 11:13 AM | Sell | $546.95 | 310.73K | 0.052685 | 0.8489 | $0.021469 | 0xfab...8ca71 |
Mar 21 08:17 AM | Sell | $560.41 | 323.27K | 0.056266 | 2.12 | $0.023512 | 0xded...46a7d |
Mar 21 05:39 AM | Sell | $616.52 | 355.64K | 0.052308 | 0.8338 | $0.021423 | 0x24b...815f5 |
Mar 20 11:47 PM | Sell | $639.33 | 368.79K | 0.055268 | 2.02 | $0.023369 | 0x48e...d31c8 |
Mar 20 11:50 AM | Sell | $723.50 | 401.71K | 0.057729 | 3.31 | $0.025592 | 0x224...c2c74 |