WBNB/ETH Pool
The live WBNB/ETH price today is $611.19, with a 24-hour trading volume of $4.05K. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.19
- 24h Volume
- $4.05K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 26
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped BNB (WBNB) EthicsLayer (ETH)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 1.9847135175310824e+23 ETH
- : -2000000000000 WBNB for 4.2396373213893504e+22 ETH
- : -12000000000000 WBNB for 2.7609703145461243e+23 ETH
- : 2653101393476166 WBNB for -3.8214019987007414e+24 ETH
- : -10000000000000 WBNB for 836887375786507500000 ETH
- : -12000000000000 WBNB for 1.0121605916072268e+21 ETH
- : 218692076510611330 WBNB for -1.819715237476544e+25 ETH
- : -110000000000000000 WBNB for 9.004063839173975e+24 ETH
- : 216545549787309150 WBNB for -1.7619302568945895e+25 ETH
- : -155970000000000000 WBNB for 1.2547920191249283e+25 ETH
WBNB / ETH
WBNB/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | WBNB | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:34 AM | Sell | $611.19 | 18.84B | 0.041000 | 198.47K | $0.026112 | 0x603...efcf4 |
Mar 28 02:34 AM | Sell | $611.19 | 21.01B | 0.052000 | 42.40K | $0.021223 | 0xb7b...0b793 |
Mar 28 02:34 AM | Sell | $611.19 | 21.49B | 0.041200 | 276.10K | $0.027335 | 0x99e...97a9d |
Mar 28 02:34 AM | Buy | $611.19 | 24.75B | 0.022654 | 3.82M | $1.62 | 0x809...641c7 |
Mar 28 02:34 AM | Sell | $611.19 | 83.60M | 0.041000 | 836.89 | $0.026112 | 0x122...9b453 |
Mar 28 02:34 AM | Sell | $611.19 | 84.20M | 0.041200 | 1.01K | $0.027335 | 0x502...a2cbc |
Mar 28 02:33 AM | Buy | $611.00 | 84.92M | 0.2187 | 18.20M | $133.62 | 0xfa6...ec9b9 |
Mar 28 02:32 AM | Sell | $610.87 | 81.13M | 0.1100 | 9.00M | $67.20 | 0xbe9...a9f93 |
Mar 28 02:32 AM | Buy | $610.87 | 83.00M | 0.2165 | 17.62M | $132.28 | 0xa19...40d75 |
Mar 28 02:31 AM | Sell | $610.73 | 79.37M | 0.1560 | 12.55M | $95.26 | 0x92a...a2b75 |
Mar 28 02:30 AM | Buy | $610.68 | 81.95M | 0.0304 | 2.49M | $18.56 | 0x3a9...88518 |
Mar 28 02:30 AM | Buy | $611.36 | 81.44M | 0.0297 | 2.42M | $18.17 | 0xe93...709c4 |
Mar 28 02:29 AM | Sell | $611.26 | 80.94M | 0.0926 | 7.55M | $56.58 | 0x061...298f4 |
Mar 28 02:28 AM | Sell | $611.17 | 82.50M | 0.2241 | 18.89M | $136.99 | 0xb76...b6128 |
Mar 28 02:27 AM | Buy | $611.29 | 86.48M | 0.0702 | 6.04M | $42.94 | 0x73e...72c07 |
Mar 28 02:26 AM | Buy | $611.40 | 85.20M | 0.1479 | 12.43M | $90.40 | 0x261...9cc52 |
Mar 28 02:25 AM | Sell | $611.53 | 82.60M | 0.1230 | 10.27M | $75.24 | 0x644...c030d |
Mar 28 02:25 AM | Sell | $611.60 | 84.75M | 0.1230 | 10.53M | $75.23 | 0x887...fff45 |
Mar 28 02:24 AM | Sell | $611.54 | 86.99M | 0.0469 | 4.09M | $28.68 | 0x6a4...d7878 |
Mar 28 02:23 AM | Buy | $611.51 | 87.87M | 0.1284 | 11.15M | $78.49 | 0xbe5...59863 |
Mar 28 02:23 AM | Sell | $611.38 | 85.49M | 0.1218 | 10.52M | $74.48 | 0x75e...8d33e |
Mar 28 02:22 AM | Sell | $611.39 | 87.74M | 0.1376 | 12.22M | $84.11 | 0xfe6...8885c |
Mar 28 02:21 AM | Buy | $611.38 | 90.38M | 0.0403 | 3.63M | $24.61 | 0xc5e...f0694 |
Mar 28 02:21 AM | Sell | $611.35 | 89.59M | 0.0993 | 8.97M | $60.69 | 0xcfb...b7110 |
Mar 28 02:20 AM | Buy | $611.29 | 91.55M | 0.0645 | 5.88M | $39.41 | 0xebc...66ce9 |
Mar 28 02:19 AM | Sell | $611.39 | 90.27M | 0.1615 | 14.80M | $98.75 | 0x1dc...0972b |
Mar 28 02:19 AM | Buy | $611.41 | 93.52M | 0.1846 | 16.96M | $112.87 | 0x4b4...fe62e |
Mar 28 02:18 AM | Buy | $611.47 | 89.81M | 0.1016 | 9.05M | $62.16 | 0x014...dc72a |
Mar 28 02:17 AM | Sell | $611.66 | 87.86M | 0.2405 | 21.64M | $147.13 | 0x736...2f195 |
Mar 28 02:17 AM | Sell | $612.54 | 92.57M | 0.0591 | 5.49M | $36.21 | 0x1d2...475f1 |
Mar 28 02:16 AM | Buy | $612.55 | 93.78M | 0.0948 | 8.82M | $58.06 | 0x1cd...27dbf |
Mar 28 02:15 AM | Sell | $612.62 | 91.84M | 0.0634 | 5.85M | $38.86 | 0xf41...23c41 |
Mar 28 02:15 AM | Buy | $612.49 | 93.13M | 0.0429 | 3.99M | $26.30 | 0xed0...176b8 |
Mar 28 02:14 AM | Sell | $612.48 | 92.25M | 0.1600 | 14.99M | $97.98 | 0x771...3c53e |
Mar 28 02:13 AM | Sell | $612.48 | 95.58M | 0.0453 | 4.34M | $27.76 | 0x928...7413a |
Mar 28 02:12 AM | Sell | $612.59 | 96.56M | 0.0894 | 8.70M | $54.75 | 0x44e...23328 |
Mar 28 02:12 AM | Buy | $612.51 | 98.53M | 0.1469 | 14.27M | $89.96 | 0xe15...6942f |
Mar 28 02:11 AM | Sell | $612.61 | 95.32M | 0.1399 | 13.51M | $85.72 | 0x8ac...4b683 |
Mar 28 02:10 AM | Sell | $612.63 | 98.36M | 0.2543 | 25.69M | $155.78 | 0xd15...7af12 |
Mar 28 02:10 AM | Buy | $612.36 | 104.29M | 0.1428 | 14.68M | $87.42 | 0xb81...89806 |
Mar 28 02:09 AM | Sell | $612.38 | 100.89M | 0.0669 | 6.78M | $40.96 | 0xd72...086db |
Mar 28 02:09 AM | Buy | $612.22 | 102.46M | 0.1914 | 19.23M | $117.19 | 0x195...3315c |
Mar 28 02:08 AM | Sell | $612.16 | 98.06M | 0.2529 | 25.46M | $154.79 | 0x63d...6640f |
Mar 28 02:08 AM | Buy | $612.28 | 103.92M | 0.1499 | 15.35M | $91.76 | 0xd1c...45203 |
Mar 28 02:07 AM | Buy | $612.15 | 100.38M | 0.0903 | 8.99M | $55.28 | 0x80c...b6be4 |
Mar 28 02:07 AM | Sell | $612.17 | 98.32M | 0.2423 | 24.43M | $148.32 | 0x690...b7c91 |
Mar 28 02:06 AM | Sell | $612.40 | 103.96M | 0.0767 | 8.03M | $46.97 | 0x9ba...518df |
Mar 28 02:06 AM | Buy | $612.43 | 105.85M | 0.0986 | 10.34M | $60.36 | 0x047...f534e |
Mar 28 02:05 AM | Sell | $612.15 | 103.43M | 0.1670 | 17.57M | $102.25 | 0x334...0eaa0 |
Mar 28 02:05 AM | Buy | $612.44 | 107.57M | 0.0153 | 1.65M | $9.38 | 0x799...2bf3e |
Mar 28 02:04 AM | Sell | $612.34 | 107.18M | 0.1415 | 15.39M | $86.66 | 0xe41...f1eb5 |
Mar 28 02:04 AM | Sell | $611.91 | 110.86M | 0.2091 | 23.73M | $127.97 | 0x9dc...121c6 |
Mar 28 02:04 AM | Sell | $611.83 | 116.66M | 0.0619 | 7.26M | $37.90 | 0x463...d24b2 |
Mar 28 02:03 AM | Buy | $612.03 | 118.47M | 0.0532 | 6.28M | $32.59 | 0xbf1...50bb5 |
Mar 28 02:03 AM | Sell | $612.08 | 116.91M | 0.0694 | 8.17M | $42.49 | 0xdcd...cf8c0 |
Mar 28 02:03 AM | Sell | $612.31 | 118.95M | 0.1265 | 15.25M | $77.43 | 0xdb9...6b481 |
Mar 28 02:02 AM | Buy | $612.04 | 122.79M | 0.0143 | 1.76M | $8.75 | 0xa6c...0c138 |
Mar 28 02:02 AM | Sell | $612.07 | 122.34M | 0.2081 | 26.09M | $127.38 | 0x7fe...ff4ae |
Mar 28 02:02 AM | Buy | $612.00 | 129.05M | 0.0279 | 3.59M | $17.05 | 0xf39...7c769 |
Mar 28 02:02 AM | Sell | $611.57 | 128.12M | 0.0475 | 6.10M | $29.03 | 0x165...1e148 |
Mar 28 02:01 AM | Buy | $611.56 | 129.71M | 0.0309 | 4.00M | $18.90 | 0x745...8100e |
Mar 28 02:01 AM | Buy | $611.24 | 128.67M | 0.0332 | 4.27M | $20.31 | 0x673...d6981 |
Mar 28 02:01 AM | Sell | $611.42 | 127.57M | 0.0531 | 6.80M | $32.47 | 0xe14...8db99 |
Mar 28 02:00 AM | Sell | $611.39 | 129.33M | 0.0558 | 7.26M | $34.13 | 0xf32...bdbee |