AVATAR/USDT Pool
The live AVATAR/USDT price today is $0.0121672, with a 24-hour trading volume of $3.52. This pair has changed -21.78% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0121672
- 24h Volume
- $3.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.78%
Tokens in this pool
Avatar 3 (AVATAR) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/BTCBUSDT/USDCMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -606755352850256 AVATAR for 887565040792005600 USDT
- : -116772231457598 AVATAR for 178058589651263170 USDT
- : -415759922400624 AVATAR for 654247258370311700 USDT
- : -916394131320236 AVATAR for 1564180904439372800 USDT
- : -8577940105289 AVATAR for 15503016811385012 USDT
- : 400667812744496 AVATAR for -985000000000000000 USDT
- : 316738372141647 AVATAR for -738772137382500000 USDT
- : 823483486451946 AVATAR for -1773000000000000000 USDT
- : 29313450228885 AVATAR for -59490000000000000 USDT
- : -86671687090931 AVATAR for 125966864818057010 USDT
AVATAR / USDT
AVATAR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AVATAR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:35 PM | Sell | $0.0121672 | 0.0121673 | 6.07T | 0.8876 | $1.01 | 0x22e...68735 |
Mar 31 07:08 PM | Sell | $0.0121792 | 0.0121793 | 1.17T | 0.1781 | $0.2092 | 0xb98...2d1ef |
Mar 31 04:50 PM | Sell | $0.0121816 | 0.0121817 | 4.16T | 0.6542 | $0.7550 | 0x58a...5f08c |
Mar 31 03:19 PM | Sell | $0.0121907 | 0.0121909 | 9.16T | 1.56 | $1.75 | 0x716...3e11c |
Mar 31 12:24 PM | Sell | $0.0122137 | 0.0122138 | 85.78B | 0.0155 | $0.0183 | 0x28d...ead4d |
Mar 31 06:06 AM | Buy | $0.0122139 | 0.0122140 | 4.01T | 0.9850 | $0.8570 | 0x90e...cff34 |
Mar 31 04:12 AM | Buy | $0.0122016 | 0.0122017 | 3.17T | 0.7388 | $0.6384 | 0x7a0...2bc01 |
Mar 31 04:10 AM | Buy | $0.0121926 | 0.0121927 | 8.23T | 1.77 | $1.59 | 0xfff...c93b1 |
Mar 31 01:29 AM | Buy | $0.0121718 | 0.0121719 | 293.13B | 0.0595 | $0.0503 | 0x1a5...cca2c |
Mar 30 10:38 PM | Sell | $0.0121711 | 0.0121712 | 866.72B | 0.1260 | $0.1483 | 0xb12...90faf |
Mar 29 09:57 PM | Sell | $0.0121728 | 0.0121729 | 6.30T | 0.9553 | $1.09 | 0x967...d4376 |
Mar 29 08:17 PM | Sell | $0.0121860 | 0.0121861 | 235.47B | 0.0371 | $0.0438 | 0xd0c...bbb29 |
Mar 29 02:44 PM | Sell | $0.0121865 | 0.0121866 | 15.46T | 2.68 | $2.88 | 0x984...6907e |
Mar 28 03:42 AM | Buy | $0.0122261 | 0.0122262 | 1.41T | 0.3728 | $0.3183 | 0xd0b...606bb |
Mar 28 03:42 AM | Buy | $0.0122213 | 0.0122214 | 949.50B | 0.2469 | $0.2100 | 0x2df...63136 |
Mar 28 03:41 AM | Buy | $0.0122181 | 0.0122182 | 1.96T | 0.4990 | $0.4277 | 0xc10...a82f3 |
Mar 26 10:18 PM | Buy | $0.0122117 | 0.0122118 | 1.51T | 0.3747 | $0.3201 | 0x406...72ad2 |
Mar 26 10:13 PM | Sell | $0.0122070 | 0.0122071 | 981.39B | 0.1728 | $0.2031 | 0xd18...f6ece |
Mar 26 10:13 PM | Sell | $0.0122096 | 0.0122097 | 2.13T | 0.3817 | $0.4456 | 0x28a...2e56f |
Mar 26 10:12 PM | Sell | $0.0122153 | 0.0122154 | 1.42T | 0.2603 | $0.3051 | 0xa6e...25be6 |
Mar 26 10:12 PM | Sell | $0.0122193 | 0.0122193 | 1.09T | 0.2035 | $0.2390 | 0x5e1...9f380 |
Mar 26 06:31 PM | Buy | $0.0122224 | 0.0122225 | 1.99T | 0.5171 | $0.4435 | 0x178...239d9 |
Mar 26 06:15 PM | Buy | $0.0122157 | 0.0122158 | 1.96T | 0.4925 | $0.4222 | 0xd0a...21046 |
Mar 26 06:13 PM | Buy | $0.0122095 | 0.0122096 | 2.02T | 0.4925 | $0.4223 | 0x445...cea74 |
Mar 26 06:09 PM | Buy | $0.0122033 | 0.0122034 | 4.22T | 0.9850 | $0.8578 | 0xa44...801f8 |
Mar 26 03:09 PM | Sell | $0.0121913 | 0.0121914 | 4.59T | 0.7625 | $0.8772 | 0x8da...9f783 |
Mar 26 01:29 PM | Sell | $0.0122023 | 0.0122024 | 2.98T | 0.5198 | $0.6037 | 0x119...1d957 |
Mar 26 10:27 AM | Sell | $0.0122100 | 0.0122101 | 2.00T | 0.3598 | $0.4203 | 0xc1a...7c309 |
Mar 26 05:53 AM | Sell | $0.0122154 | 0.0122155 | 3.47T | 0.6453 | $0.7465 | 0xa3f...8c699 |
Mar 25 10:06 PM | Sell | $0.0122253 | 0.0122253 | 963.02B | 0.1845 | $0.2169 | 0xd43...a9557 |
Mar 25 08:50 PM | Buy | $0.0122281 | 0.0122282 | 3.01T | 0.7932 | $0.6858 | 0x043...fcdd5 |
Mar 25 08:44 PM | Sell | $0.0122178 | 0.0122179 | 8.05T | 1.56 | $1.75 | 0x7e7...a449d |
Mar 25 07:03 PM | Buy | $0.0122422 | 0.0122423 | 138.90B | 0.0398 | $0.0336 | 0xeab...91269 |
Mar 25 07:02 PM | Sell | $0.0122417 | 0.0122417 | 130.00B | 0.0266 | $0.0314 | 0x4b5...277b8 |
Mar 25 07:02 PM | Sell | $0.0122421 | 0.0122421 | 6.78T | 1.45 | $1.64 | 0x772...24c32 |
Mar 25 06:46 PM | Sell | $0.0122660 | 0.0122660 | 893.29B | 0.2033 | $0.2375 | 0xdbc...f5608 |
Mar 25 06:46 PM | Sell | $0.0122727 | 0.0122728 | 146.37B | 0.0338 | $0.0399 | 0x9f5...1b33d |
Mar 25 06:44 PM | Buy | $0.0122739 | 0.0122739 | 2.19T | 0.6841 | $0.5993 | 0x472...d54be |
Mar 25 06:43 PM | Buy | $0.0122547 | 0.0122548 | 2.54T | 0.7362 | $0.6477 | 0x995...4ea59 |
Mar 25 06:39 PM | Sell | $0.0122349 | 0.0122350 | 490.68B | 0.0980 | $0.1153 | 0x3b1...96ac1 |
Mar 25 06:38 PM | Buy | $0.0122380 | 0.0122380 | 550.09B | 0.1536 | $0.1309 | 0xb39...c0b58 |
Mar 25 06:37 PM | Buy | $0.0122339 | 0.0122340 | 3.00T | 0.7932 | $0.7015 | 0x248...e9826 |
Mar 25 06:36 PM | Buy | $0.0122135 | 0.0122136 | 2.86T | 0.6940 | $0.6114 | 0x972...c5e72 |
Mar 25 06:35 PM | Sell | $0.0121965 | 0.0121965 | 39.14B | 0.026500 | $0.027687 | 0x6e4...083b7 |
Mar 25 06:22 PM | Sell | $0.0121966 | 0.0121967 | 529.86B | 0.0886 | $0.1042 | 0x04d...ad7bf |
Mar 25 06:20 PM | Buy | $0.0121992 | 0.0121992 | 4.48T | 0.9915 | $0.8916 | 0xe0a...1b840 |
Mar 25 05:55 PM | Sell | $0.0121758 | 0.0121759 | 1.16T | 0.1741 | $0.2033 | 0xc55...a9cd5 |
Mar 25 05:53 PM | Sell | $0.0121806 | 0.0121806 | 5.78T | 0.9453 | $1.04 | 0xa21...6fa4c |
Mar 25 05:12 PM | Sell | $0.0122074 | 0.0122074 | 1.33T | 0.2363 | $0.2750 | 0x025...04ffb |
Mar 25 05:03 PM | Sell | $0.0122143 | 0.0122144 | 2.70T | 0.5059 | $0.5783 | 0x973...a7d7c |
Mar 25 04:28 PM | Buy | $0.0122297 | 0.0122297 | 1.13T | 0.3006 | $0.2584 | 0xeaf...5442f |
Mar 25 04:14 PM | Buy | $0.0122219 | 0.0122219 | 2.41T | 0.6111 | $0.5353 | 0xb61...aca10 |
Mar 25 03:58 PM | Sell | $0.0122065 | 0.0122065 | 2.21T | 0.3966 | $0.4565 | 0x5f2...f76c4 |
Mar 25 03:24 PM | Sell | $0.0122183 | 0.0122183 | 266.64B | 0.0493 | $0.0582 | 0x367...348b3 |
Mar 25 02:48 PM | Buy | $0.0122198 | 0.0122198 | 771.39B | 0.1983 | $0.1695 | 0x169...d93d6 |
Mar 25 02:48 PM | Sell | $0.0122148 | 0.0122148 | 775.98B | 0.1422 | $0.1666 | 0xe66...54bbc |
Mar 25 02:42 PM | Sell | $0.0122190 | 0.0122190 | 39.79B | 0.027368 | $0.028714 | 0x2d9...48210 |
Mar 25 02:33 PM | Sell | $0.0122192 | 0.0122193 | 530.58B | 0.0989 | $0.1163 | 0xb55...59ca7 |
Mar 25 02:27 PM | Sell | $0.0122222 | 0.0122223 | 1.39T | 0.2660 | $0.3092 | 0x55d...83e85 |
Mar 25 02:25 PM | Buy | $0.0122304 | 0.0122304 | 1.95T | 0.5156 | $0.4487 | 0x48b...43617 |
Mar 25 02:24 PM | Buy | $0.0122171 | 0.0122171 | 1.63T | 0.4100 | $0.3549 | 0xb3f...53561 |
Mar 25 02:24 PM | Buy | $0.0122069 | 0.0122069 | 1.94T | 0.4627 | $0.4021 | 0x72d...728ee |
Mar 25 02:22 PM | Buy | $0.0121956 | 0.0121956 | 867.57B | 0.1983 | $0.1696 | 0x780...cd083 |
Mar 25 02:21 PM | Sell | $0.0121908 | 0.0121908 | 9.25T | 1.68 | $1.76 | 0x005...458e9 |
Mar 25 02:20 PM | Buy | $0.0122408 | 0.0122409 | 5.30T | 1.39 | $1.28 | 0x617...e3df0 |
Mar 25 02:20 PM | Buy | $0.0122051 | 0.0122051 | 126.89B | 0.0307 | $0.0260 | 0xe9f...81a7e |
Mar 25 02:19 PM | Buy | $0.0122043 | 0.0122043 | 5.54T | 1.24 | $1.13 | 0x89d...f25f3 |
Mar 25 02:19 PM | Sell | $0.0121750 | 0.0121750 | 4.43T | 0.6900 | $0.7753 | 0x3b4...a418a |
Mar 25 02:19 PM | Buy | $0.0121940 | 0.0121940 | 1.41T | 0.3177 | $0.2738 | 0xdb5...3315e |
Mar 25 02:19 PM | Sell | $0.0121865 | 0.0121865 | 9.23T | 1.63 | $1.72 | 0x50b...67375 |
Mar 25 02:19 PM | Buy | $0.0122346 | 0.0122346 | 286.85B | 0.0793 | $0.0673 | 0xf41...b857c |
Mar 25 02:18 PM | Sell | $0.0122325 | 0.0122325 | 2.47T | 0.5022 | $0.5750 | 0x268...8024a |
Mar 25 02:13 PM | Buy | $0.0122483 | 0.0122484 | 131.68B | 0.0386 | $0.0327 | 0xddc...ba92a |
Mar 25 02:13 PM | Buy | $0.0122473 | 0.0122473 | 282.95B | 0.0824 | $0.0700 | 0x47f...7fea5 |
Mar 25 02:13 PM | Buy | $0.0122451 | 0.0122451 | 288.71B | 0.0833 | $0.0707 | 0xe5d...e8c3c |
Mar 25 02:12 PM | Buy | $0.0122428 | 0.0122428 | 962.15B | 0.2723 | $0.2336 | 0xed7...dab5c |
Mar 25 02:12 PM | Buy | $0.0122356 | 0.0122356 | 1.56T | 0.4246 | $0.3675 | 0xa5f...4bd86 |
Mar 25 02:11 PM | Buy | $0.0122245 | 0.0122245 | 1.42T | 0.3696 | $0.3191 | 0x54a...c3e35 |
Mar 25 02:11 PM | Sell | $0.0122151 | 0.0122151 | 1.24T | 0.2281 | $0.2657 | 0x1ec...f4c68 |
Mar 25 02:11 PM | Buy | $0.0122219 | 0.0122220 | 7.58T | 1.78 | $1.68 | 0x5ae...004f4 |
Mar 25 02:11 PM | Buy | $0.0121786 | 0.0121786 | 681.55B | 0.1427 | $0.1217 | 0x3e2...08125 |
Mar 25 02:11 PM | Sell | $0.0121753 | 0.0121753 | 5.88T | 0.9340 | $1.03 | 0x513...79161 |
Mar 25 02:10 PM | Sell | $0.0122014 | 0.0122014 | 10.31T | 2.01 | $2.08 | 0x6da...9822c |
Mar 25 02:09 PM | Buy | $0.0122635 | 0.0122635 | 1.97T | 0.5949 | $0.5190 | 0x139...39cdb |
Mar 25 02:09 PM | Buy | $0.0122471 | 0.0122472 | 1.55T | 0.4417 | $0.3825 | 0xf02...56486 |
Mar 25 02:09 PM | Buy | $0.0122353 | 0.0122354 | 1.16T | 0.3173 | $0.2730 | 0x863...45419 |
Mar 25 02:09 PM | Buy | $0.0122270 | 0.0122271 | 244.50B | 0.0654 | $0.0555 | 0xec0...34087 |
Mar 25 02:09 PM | Buy | $0.0122253 | 0.0122254 | 1.13T | 0.2974 | $0.2557 | 0xb7e...f2279 |
Mar 25 02:08 PM | Buy | $0.0122177 | 0.0122178 | 6.32T | 1.49 | $1.38 | 0x43e...a73db |
Mar 25 02:08 PM | Sell | $0.0121816 | 0.0121816 | 5.63T | 0.9237 | $1.02 | 0x309...93556 |
Mar 25 02:07 PM | Sell | $0.0122078 | 0.0122079 | 2.54T | 0.4599 | $0.5271 | 0xbf6...52512 |
Mar 25 02:07 PM | Sell | $0.0122216 | 0.0122216 | 2.72T | 0.5269 | $0.6018 | 0x9e5...882e1 |
Mar 25 02:07 PM | Sell | $0.0122378 | 0.0122378 | 1.19T | 0.2419 | $0.2818 | 0x1b2...24579 |
Mar 25 02:07 PM | Sell | $0.0122455 | 0.0122455 | 10.39T | 2.51 | $2.55 | 0x1b2...24579 |
Mar 25 02:07 PM | Buy | $0.0123319 | 0.0123320 | 23.48T | 6.43 | $7.79 | 0x72d...aa833 |
Mar 25 02:07 PM | Buy | $0.0121611 | 0.0121611 | 381.61B | 0.0724 | $0.0615 | 0x04a...62b6b |
Mar 25 02:07 PM | Buy | $0.0121595 | 0.0121595 | 7.49T | 1.29 | $1.19 | 0xfae...817fd |
Mar 25 02:07 PM | Buy | $0.0121328 | 0.0121328 | 4.30T | 0.6423 | $0.5701 | 0x1d0...1e57f |
Mar 25 02:07 PM | Buy | $0.0121203 | 0.0121203 | 3.92T | 0.5344 | $0.4713 | 0x9c2...8a833 |
Mar 25 02:07 PM | Buy | $0.0121105 | 0.0121105 | 2.37T | 0.3019 | $0.2616 | 0xe64...57689 |