NEURAL/WBNB Pool
The live NEURAL/WBNB price today is $0.051088, with a 24-hour trading volume of $1.87K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051088
- 24h Volume
- $1.87K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $578.66
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.92%
- 24 Hours
- -99.92%
Tokens in this pool
Neural Net (NEURAL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : 1.9015032521229536e+21 NEURAL for -3000000000000 WBNB
- : 1.977001648310424e+21 NEURAL for -2496478941611 WBNB
- : 1.9392740150099937e+21 NEURAL for -2000000000000 WBNB
- : 6.389978037563225e+22 NEURAL for -15000000000000 WBNB
- : -8.498068315474131e+22 NEURAL for 1379451953221835 WBNB
- : 2233550323192502300 NEURAL for -10000000000000 WBNB
- : 2723490069439863000 NEURAL for -12000000000000 WBNB
- : 4.330223385311e+22 NEURAL for -176124150595337630 WBNB
- : -5.602869866280844e+22 NEURAL for 231767305813849200 WBNB
- : 1.4965693606993836e+21 NEURAL for -6808713957756761 WBNB
NEURAL / WBNB
NEURAL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NEURAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:12 PM | Buy | $0.051088 | 0.081767 | 1.90K | 0.053000 | $0.022068 | 0x4c8...3cd10 |
Mar 28 03:12 PM | Buy | $0.068633 | 0.081403 | 1.98K | 0.052497 | $0.021707 | 0xdde...aa515 |
Mar 28 03:12 PM | Buy | $0.066966 | 0.081132 | 1.94K | 0.052000 | $0.021351 | 0x147...cce2b |
Mar 28 03:12 PM | Buy | $0.065758 | 0.099355 | 63.90K | 0.041500 | $0.0368 | 0x7a6...bdd73 |
Mar 28 03:12 PM | Sell | $0.073615 | 0.0105873 | 84.98K | 0.021380 | $0.023072 | 0x97d...c6a76 |
Mar 28 03:12 PM | Buy | $0.022769 | 0.054499 | 2.23 | 0.041000 | $0.026185 | 0x91b...3fa67 |
Mar 28 03:12 PM | Buy | $0.022730 | 0.054434 | 2.72 | 0.041200 | $0.027433 | 0x2a7...f5b08 |
Mar 28 03:11 PM | Buy | $0.022682 | 0.054357 | 43.30K | 0.1761 | $116.12 | 0x05d...1c2ba |
Mar 28 03:11 PM | Sell | $0.022326 | 0.053779 | 56.03K | 0.2318 | $130.30 | 0x1aa...0b578 |
Mar 28 03:10 PM | Buy | $0.022800 | 0.054551 | 1.50K | 0.026809 | $4.19 | 0x830...47225 |
Mar 28 03:10 PM | Buy | $0.022786 | 0.054527 | 25.21K | 0.1096 | $70.23 | 0x1e5...2ec75 |
Mar 28 03:10 PM | Sell | $0.022557 | 0.054155 | 42.16K | 0.1879 | $107.77 | 0xcb3...7641b |
Mar 28 03:09 PM | Buy | $0.022956 | 0.054804 | 39.34K | 0.1770 | $116.27 | 0x16b...86baf |
Mar 28 03:09 PM | Sell | $0.022580 | 0.054193 | 5.20K | 0.0219 | $13.42 | 0x11f...5f56f |
Mar 28 03:09 PM | Buy | $0.022626 | 0.054267 | 46.25K | 0.1835 | $121.41 | 0xd67...84786 |
Mar 28 03:08 PM | Buy | $0.022260 | 0.053672 | 32.29K | 0.1131 | $72.94 | 0xb27...5ee6f |
Mar 28 03:08 PM | Sell | $0.022048 | 0.053327 | 1.36K | 0.024516 | $2.78 | 0x03b...df68a |
Mar 28 03:08 PM | Buy | $0.022056 | 0.053340 | 19.28K | 0.0627 | $39.63 | 0x75c...52dd6 |
Mar 28 03:07 PM | Sell | $0.021943 | 0.053156 | 54.83K | 0.1875 | $106.48 | 0xe77...5e0ab |
Mar 28 03:07 PM | Buy | $0.022292 | 0.053724 | 55.44K | 0.1903 | $127.01 | 0x514...f96a3 |
Mar 28 03:06 PM | Buy | $0.021938 | 0.053149 | 35.60K | 0.1069 | $68.98 | 0x83f...7875a |
Mar 28 03:06 PM | Sell | $0.021752 | 0.052848 | 30.16K | 0.0894 | $52.83 | 0x511...a0475 |
Mar 28 03:06 PM | Buy | $0.021907 | 0.053100 | 31.81K | 0.0945 | $60.64 | 0x54a...1e853 |
Mar 28 03:05 PM | Sell | $0.021743 | 0.052834 | 58.97K | 0.1814 | $102.77 | 0xde2...96bc1 |
Mar 28 03:05 PM | Sell | $0.022064 | 0.053355 | 63.11 | 0.032102 | $0.1302 | 0x45a...188eb |
Mar 28 03:05 PM | Buy | $0.022064 | 0.053356 | 47.27K | 0.1485 | $97.55 | 0x1b9...8aac7 |
Mar 28 03:05 PM | Buy | $0.021800 | 0.052927 | 84.98K | 0.2228 | $152.94 | 0x7cd...2d9dc |
Mar 28 03:04 PM | Sell | $0.021439 | 0.052339 | 28.51K | 0.0690 | $41.01 | 0xfe3...bc7ec |
Mar 28 03:04 PM | Buy | $0.021547 | 0.052514 | 5.99K | 0.0150 | $9.27 | 0xfd9...614a9 |
Mar 28 03:03 PM | Buy | $0.021523 | 0.052476 | 58.69K | 0.1354 | $89.33 | 0x929...91590 |
Mar 28 03:02 PM | Buy | $0.021316 | 0.052140 | 68.32K | 0.1355 | $89.88 | 0x787...1605a |
Mar 28 03:02 PM | Buy | $0.021125 | 0.051829 | 62.12K | 0.1066 | $69.85 | 0x741...aab37 |
Mar 28 03:01 PM | Buy | $0.039845 | 0.051602 | 32.09K | 0.0499 | $31.59 | 0xc6b...3c1f7 |