ORCA/WBNB Pool
The live ORCA/WBNB price today is $0.0141351, with a 24-hour trading volume of $6.84K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141351
- 24h Volume
- $6.84K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $5.34K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Whale killer (ORCA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 477243880057499550000 ORCA for -10000000000000 WBNB
- : 535932664809079100000 ORCA for -10000000000000 WBNB
- : 737065490132932900000 ORCA for -12000000000000 WBNB
- : -1e+22 ORCA for 17387087779221567000 WBNB
- : 1229867713051713 ORCA for -244900000000000000 WBNB
- : 615526786684427 ORCA for -120000000000000000 WBNB
- : 1582791227986013 ORCA for -301000000000000000 WBNB
- : 1249502934582502 ORCA for -230213298058901470 WBNB
- : 1029636477512304 ORCA for -185000000000000000 WBNB
- : 566332012022016 ORCA for -100000000000000000 WBNB
ORCA / WBNB
ORCA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ORCA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:54 AM | Buy | $0.0141351 | 0.0172212 | 4.77T | 0.041000 | $0.026448 | 0xf68...c470c |
Mar 28 01:54 AM | Buy | $0.0141208 | 0.0171976 | 5.36T | 0.041000 | $0.026470 | 0x6c5...1749f |
Mar 28 01:54 AM | Buy | $0.0141072 | 0.0171754 | 7.37T | 0.041200 | $0.027896 | 0xcf0...8bdc7 |
Mar 28 01:54 AM | Sell | $0.0159191 | 0.0171505 | 100.00T | 17.39 | $0.0919 | 0x70b...3c307 |
Mar 28 01:51 AM | Buy | $0.041231 | 0.072015 | 12.30M | 0.2449 | $151.39 | 0xe1c...ab1ce |
Mar 28 01:49 AM | Buy | $0.041197 | 0.071959 | 6.16M | 0.1200 | $73.67 | 0xd0b...28a57 |
Mar 28 01:48 AM | Buy | $0.041181 | 0.071932 | 15.83M | 0.3010 | $186.86 | 0xdbc...38a70 |
Mar 28 01:47 AM | Buy | $0.041139 | 0.071864 | 12.50M | 0.2302 | $142.24 | 0xbb3...49588 |
Mar 28 01:46 AM | Buy | $0.041108 | 0.071813 | 10.30M | 0.1850 | $114.02 | 0xedb...8e1b0 |
Mar 28 01:45 AM | Buy | $0.041083 | 0.071773 | 5.66M | 0.1000 | $61.30 | 0xacd...d6364 |
Mar 28 01:44 AM | Buy | $0.041070 | 0.071751 | 14.47M | 0.2500 | $154.69 | 0xb3e...49750 |
Mar 28 01:42 AM | Buy | $0.041037 | 0.071698 | 15.54M | 0.2600 | $160.99 | 0x362...183a1 |
Mar 28 01:41 AM | Sell | $0.041003 | 0.071643 | 2.42M | 0.0398 | $24.27 | 0x81f...94079 |
Mar 28 01:39 AM | Buy | $0.041008 | 0.071651 | 2.06M | 0.0340 | $20.74 | 0x9d3...953b3 |
Mar 28 01:38 AM | Buy | $0.041003 | 0.071644 | 3.04M | 0.0500 | $30.53 | 0x196...e3898 |
Mar 28 01:37 AM | Buy | $0.059963 | 0.071634 | 5.47M | 0.0890 | $54.47 | 0x57b...8e7aa |
Mar 28 01:36 AM | Buy | $0.059858 | 0.071615 | 2.42M | 0.0391 | $23.87 | 0xc59...1f137 |
Mar 28 01:35 AM | Buy | $0.059820 | 0.071607 | 372.71K | 0.026000 | $3.66 | 0x8c7...f3794 |
Mar 28 01:33 AM | Sell | $0.059818 | 0.071606 | 331.95K | 0.025317 | $3.26 | 0x2a0...364c0 |
Mar 28 01:32 AM | Buy | $0.059824 | 0.071607 | 25.50M | 0.4000 | $250.46 | 0x028...72e6e |
Mar 28 01:31 AM | Buy | $0.059323 | 0.071525 | 7.12M | 0.1081 | $66.40 | 0x415...58aee |
Mar 28 01:30 AM | Buy | $0.059188 | 0.071503 | 331.95K | 0.025000 | $3.05 | 0xaad...01d94 |
Mar 28 01:29 AM | Buy | $0.059182 | 0.071502 | 332.17K | 0.025000 | $3.05 | 0xc0a...c9d00 |
Mar 28 01:27 AM | Sell | $0.059181 | 0.071502 | 332.39K | 0.024979 | $3.05 | 0x20f...d978c |
Mar 28 01:26 AM | Buy | $0.059189 | 0.071502 | 332.17K | 0.025000 | $3.05 | 0xfb1...d86cb |
Mar 28 01:25 AM | Buy | $0.059181 | 0.071501 | 332.39K | 0.025000 | $3.05 | 0x0c4...ebe33 |