虾我们走/WBNB Pool
The live 虾我们走/WBNB price today is $0.057183, with a 24-hour trading volume of $1.42K. This pair has changed -20.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057183
- 24h Volume
- $1.42K
- 24h Buy Volume
- $455.90
- 24h Sell Volume
- $960.45
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.27%
- 6 Hours
- -9.77%
- 24 Hours
- -20.12%
Tokens in this pool
虾我们走 (虾我们走) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading 虾我们走 (虾我们走)
虾我们走/USDT on PancakeSwap V2Recent Transactions
- : -2.0000000000000384e+25 虾我们走 for 245704008068875970 WBNB
- : -1.4719434520266e+25 虾我们走 for 190674678402373570 WBNB
- : 6.179509818961756e+24 虾我们走 for -81512550121676450 WBNB
- : -5.2164452417760654e+23 虾我们走 for 6786251079533739 WBNB
- : -9.201083223653e+24 虾我们走 for 121537301492713970 WBNB
- : 7.437464646346978e+24 虾我们走 for -99000000000000000 WBNB
- : 1.0341531203245867e+21 虾我们走 for -13605805262721 WBNB
- : -1.6378696649717743e+23 虾我们走 for 2144642315906979 WBNB
- : 2.264290317861083e+24 虾我们走 for -29700000000000000 WBNB
- : -1.984784352970777e+25 虾我们走 for 266348517924899260 WBNB
虾我们走 / WBNB
虾我们走/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 虾我们走 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Sell | $0.057183 | 0.071195 | 20.00M | 0.2457 | $143.66 | 0xcae...6f8bd |
Apr 2 01:54 AM | Sell | $0.057664 | 0.071270 | 14.72M | 0.1907 | $112.80 | 0x736...847be |
Apr 2 12:30 AM | Buy | $0.058111 | 0.071329 | 6.18M | 0.0815 | $50.12 | 0xe13...e3eb0 |
Apr 2 12:25 AM | Sell | $0.057961 | 0.071304 | 521.64K | 0.026787 | $4.15 | 0xa8d...22ccd |
Apr 1 01:12 PM | Sell | $0.058035 | 0.071306 | 9.20M | 0.1215 | $73.93 | 0x681...9e106 |
Apr 1 01:02 PM | Buy | $0.058259 | 0.071344 | 7.44M | 0.0990 | $61.42 | 0x0d2...54e00 |
Apr 1 11:32 AM | Buy | $0.058071 | 0.071313 | 1.03K | 0.041361 | $0.028347 | 0xf52...01577 |
Apr 1 09:16 AM | Sell | $0.058061 | 0.071313 | 163.79K | 0.022145 | $1.32 | 0x971...8ffca |
Apr 1 09:09 AM | Buy | $0.058072 | 0.071314 | 2.26M | 0.0297 | $18.28 | 0x417...6be1c |
Apr 1 08:14 AM | Sell | $0.058026 | 0.071304 | 19.85M | 0.2663 | $159.28 | 0x78b...3f964 |
Apr 1 08:05 AM | Buy | $0.058560 | 0.071389 | 7.27M | 0.1000 | $62.23 | 0xecb...631c0 |
Apr 1 07:48 AM | Buy | $0.058374 | 0.071357 | 1.83M | 0.0248 | $15.29 | 0xb6c...e6c0c |
Apr 1 07:23 AM | Buy | $0.058340 | 0.071349 | 1.61K | 0.042180 | $0.0134 | 0x5e5...ff299 |
Apr 1 07:14 AM | Sell | $0.058364 | 0.071349 | 21.24M | 0.2956 | $177.61 | 0x784...6d473 |
Apr 1 07:09 AM | Sell | $0.058959 | 0.071444 | 2.07K | 0.042988 | $0.0186 | 0xd79...513db |
Apr 1 07:09 AM | Buy | $0.058959 | 0.071444 | 21.24M | 0.2970 | $190.26 | 0xce5...e1843 |
Apr 1 07:09 AM | Buy | $0.058362 | 0.071349 | 7.45M | 0.0995 | $62.28 | 0xa07...99195 |
Apr 1 05:34 AM | Sell | $0.058127 | 0.071317 | 2.30M | 0.0303 | $18.69 | 0x675...86e49 |
Apr 1 04:52 AM | Buy | $0.058179 | 0.071327 | 2.09K | 0.042774 | $0.0171 | 0xd76...4540f |
Apr 1 04:51 AM | Sell | $0.058180 | 0.071327 | 29.40M | 0.4078 | $240.45 | 0xc53...f3c76 |
Apr 1 03:10 AM | Sell | $0.058986 | 0.071458 | 702.38K | 0.0102 | $6.31 | 0x4a7...f6e04 |
Apr 1 03:05 AM | Sell | $0.058995 | 0.071461 | 359.85K | 0.025248 | $3.24 | 0xbaa...39429 |
Apr 1 02:59 AM | Sell | $0.058993 | 0.071463 | 521.64K | 0.027618 | $4.69 | 0xa57...7f279 |
Apr 1 02:15 AM | Sell | $0.059020 | 0.071466 | 1.36K | 0.041994 | $0.0123 | 0x610...5ee99 |
Apr 1 02:15 AM | Buy | $0.059020 | 0.071466 | 21.13M | 0.3000 | $190.55 | 0x6b7...a0d3a |
Apr 1 02:05 AM | Buy | $0.058430 | 0.071369 | 1.97K | 0.042696 | $0.0166 | 0xe11...4caea |
Apr 1 02:05 AM | Sell | $0.058430 | 0.071369 | 84.69M | 1.34 | $713.92 | 0x39c...52f3a |
Apr 1 02:05 AM | Sell | $0.041127 | 0.071828 | 7.65M | 0.1415 | $86.16 | 0xd0d...96b9a |
Apr 1 02:05 AM | Buy | $0.041159 | 0.071881 | 58.88M | 1.00 | $682.14 | 0x858...ab08b |
Mar 31 11:48 PM | Buy | $0.059411 | 0.071526 | 32.42K | 0.034958 | $0.3051 | 0xa3b...e7101 |
Mar 31 07:32 PM | Sell | $0.059387 | 0.071526 | 10.84K | 0.031650 | $0.1018 | 0x886...41e98 |
Mar 31 07:32 PM | Buy | $0.059390 | 0.071526 | 2.31M | 0.0352 | $21.70 | 0xf16...7d54a |
Mar 31 07:31 PM | Sell | $0.059319 | 0.071514 | 324.19 | 0.054895 | $0.023021 | 0xc34...35409 |
Mar 31 07:31 PM | Buy | $0.059319 | 0.071514 | 4.61M | 0.0694 | $42.96 | 0x501...6c855 |
Mar 31 07:16 PM | Sell | $0.059187 | 0.071491 | 3.33M | 0.0498 | $30.58 | 0x436...96cb7 |
Mar 31 07:16 PM | Buy | $0.059291 | 0.071507 | 3.33M | 0.0500 | $30.92 | 0x07a...1c582 |
Mar 31 05:47 PM | Sell | $0.059166 | 0.071491 | 544.61 | 0.058097 | $0.024992 | 0xb5f...2bc48 |
Mar 31 05:47 PM | Sell | $0.059167 | 0.071491 | 1.38K | 0.042051 | $0.0126 | 0x299...c25e1 |
Mar 31 05:47 PM | Buy | $0.059167 | 0.071491 | 1.51M | 0.0225 | $13.84 | 0xe8c...3cae7 |
Mar 31 05:47 PM | Buy | $0.059121 | 0.071483 | 3.04M | 0.0450 | $27.74 | 0x069...5d7ac |
Mar 31 05:43 PM | Sell | $0.059030 | 0.071468 | 361.90K | 0.025303 | $3.27 | 0x711...a8c19 |
Mar 31 05:22 PM | Buy | $0.059073 | 0.071470 | 362.99K | 0.025346 | $3.29 | 0xa15...a6158 |
Mar 31 05:15 PM | Buy | $0.059091 | 0.071468 | 6.80M | 0.0990 | $61.84 | 0xad3...06f1e |
Mar 31 05:03 PM | Buy | $0.058840 | 0.071436 | 1.39M | 0.0200 | $12.31 | 0xce5...c3434 |
Mar 31 04:44 PM | Buy | $0.058793 | 0.071429 | 3.51M | 0.0500 | $30.86 | 0xea8...d551c |
Mar 31 04:42 PM | Buy | $0.058692 | 0.071413 | 7.11M | 0.0995 | $61.77 | 0x443...5f933 |
Mar 31 03:49 PM | Buy | $0.058412 | 0.071381 | 7.24M | 0.0990 | $60.87 | 0x2d6...e589e |
Mar 31 02:35 PM | Sell | $0.058273 | 0.071350 | 983.62K | 0.0133 | $8.14 | 0x1f7...8cc90 |
Mar 31 01:07 PM | Sell | $0.058205 | 0.071354 | 526.43K | 0.027113 | $4.32 | 0xc88...fb6a3 |
Mar 31 12:29 PM | Sell | $0.058219 | 0.071356 | 403.17K | 0.025456 | $3.31 | 0x98c...95a22 |
Mar 31 12:06 PM | Sell | $0.058227 | 0.071358 | 1.05M | 0.0142 | $8.63 | 0x0e5...69e9a |
Mar 31 07:32 AM | Sell | $0.058312 | 0.071362 | 3.17M | 0.0433 | $26.36 | 0xadd...be55a |
Mar 31 07:29 AM | Buy | $0.058395 | 0.071376 | 1.63K | 0.042244 | $0.0137 | 0x4cf...07266 |
Mar 31 07:19 AM | Sell | $0.058386 | 0.071376 | 10.32M | 0.1439 | $86.51 | 0x03d...e0f29 |
Mar 31 07:11 AM | Sell | $0.058699 | 0.071423 | 11.67M | 0.1688 | $101.52 | 0x8dd...63af1 |
Mar 31 06:34 AM | Sell | $0.059036 | 0.071478 | 77.97K | 0.021150 | $0.7045 | 0xb45...7dead |
Mar 31 05:59 AM | Sell | $0.059064 | 0.071479 | 448.08 | 0.056607 | $0.024061 | 0xd38...c9d08 |
Mar 31 05:57 AM | Buy | $0.059063 | 0.071479 | 528.01K | 0.027818 | $4.79 | 0x092...b80a4 |
Mar 31 05:48 AM | Buy | $0.059045 | 0.071476 | 6.80M | 0.0995 | $61.52 | 0x830...a5e30 |
Mar 31 05:07 AM | Buy | $0.058830 | 0.071443 | 3.17M | 0.0456 | $28.00 | 0x90c...d52e3 |
Mar 31 05:07 AM | Sell | $0.058740 | 0.071428 | 966.59 | 0.041377 | $0.028448 | 0x15f...b15e9 |
Mar 31 05:05 AM | Buy | $0.058743 | 0.071428 | 10.32M | 0.1452 | $90.20 | 0xc10...b512e |
Mar 31 04:18 AM | Buy | $0.058477 | 0.071382 | 715.89K | 0.029900 | $6.07 | 0xa33...63a50 |
Mar 31 04:18 AM | Buy | $0.058457 | 0.071378 | 1.44M | 0.0198 | $12.15 | 0x157...a7fbf |
Mar 31 04:18 AM | Buy | $0.058419 | 0.071372 | 938.28 | 0.041291 | $0.027899 | 0xc0f...c9b53 |
Mar 31 04:12 AM | Sell | $0.058408 | 0.071372 | 7.65M | 0.1059 | $64.28 | 0x541...25051 |
Mar 31 04:00 AM | Sell | $0.058631 | 0.071406 | 9.56M | 0.1361 | $82.49 | 0xbb7...50e4b |
Mar 31 03:40 AM | Buy | $0.058886 | 0.071450 | 685.27K | 0.029950 | $6.09 | 0x039...07501 |
Mar 31 03:39 AM | Buy | $0.058873 | 0.071447 | 1.34K | 0.041945 | $0.0119 | 0x542...212e6 |
Mar 31 03:39 AM | Sell | $0.058873 | 0.071447 | 2.92M | 0.0423 | $25.89 | 0x7a2...89eb2 |
Mar 31 03:36 AM | Sell | $0.058966 | 0.071461 | 580.13K | 0.028461 | $5.20 | 0x15c...26d98 |
Mar 31 03:33 AM | Sell | $0.058984 | 0.071464 | 13.33M | 0.1990 | $119.78 | 0x2a7...0acc6 |
Mar 31 03:31 AM | Sell | $0.059392 | 0.071530 | 2.07K | 0.043166 | $0.0195 | 0x054...5246d |
Mar 31 03:31 AM | Buy | $0.059392 | 0.071530 | 13.33M | 0.2000 | $125.22 | 0x90c...f32a6 |
Mar 31 03:31 AM | Buy | $0.058982 | 0.071464 | 6.86M | 0.0995 | $61.61 | 0x84d...8142a |
Mar 31 03:31 AM | Buy | $0.058782 | 0.071431 | 580.13K | 0.028313 | $5.09 | 0xe4a...ee41f |
Mar 31 03:31 AM | Buy | $0.058767 | 0.071428 | 1.04M | 0.0149 | $9.15 | 0xcfb...f92d3 |
Mar 31 03:30 AM | Buy | $0.058739 | 0.071424 | 7.05M | 0.0995 | $61.65 | 0xd05...88bac |
Mar 31 03:28 AM | Sell | $0.058541 | 0.071391 | 1.20K | 0.041659 | $0.0102 | 0x494...e714b |
Mar 31 03:28 AM | Buy | $0.058541 | 0.071392 | 8.37M | 0.1151 | $71.44 | 0x0da...c3173 |
Mar 31 03:28 AM | Buy | $0.058315 | 0.071355 | 9.91M | 0.1324 | $82.36 | 0x25a...dbd9c |
Mar 31 03:28 AM | Sell | $0.058060 | 0.071313 | 2.32K | 0.043035 | $0.0187 | 0x69a...1ca27 |
Mar 31 03:27 AM | Buy | $0.058060 | 0.071313 | 14.99M | 0.1928 | $120.84 | 0x482...f9d10 |
Mar 31 03:27 AM | Buy | $0.057695 | 0.071254 | 12.47M | 0.1537 | $95.95 | 0x792...ff8b9 |
Mar 31 03:24 AM | Buy | $0.057407 | 0.071207 | 823.50K | 0.029950 | $6.10 | 0x6e7...73e6a |
Mar 31 03:23 AM | Sell | $0.057390 | 0.071204 | 1.98K | 0.042374 | $0.0146 | 0x7f0...8203c |
Mar 31 03:23 AM | Buy | $0.057391 | 0.071204 | 25.81M | 0.3000 | $190.73 | 0x57f...8db40 |
Mar 31 03:18 AM | Buy | $0.056854 | 0.071116 | 2.22M | 0.0248 | $15.21 | 0xe06...ade52 |
Mar 31 02:20 AM | Buy | $0.056843 | 0.071109 | 900.89K | 0.0100 | $6.16 | 0x9d0...78ad1 |
Mar 31 02:06 AM | Sell | $0.056813 | 0.071106 | 896.61 | 0.059891 | $0.026109 | 0x194...2473e |
Mar 31 02:06 AM | Buy | $0.056813 | 0.071106 | 14.59M | 0.1584 | $99.39 | 0xc56...f90b1 |
Mar 30 08:37 PM | Buy | $0.056465 | 0.071061 | 1.15K | 0.041220 | $0.027415 | 0x0a1...2cb9c |
Mar 30 08:36 PM | Sell | $0.056465 | 0.071061 | 18.23M | 0.1979 | $117.81 | 0x3a5...2ecc7 |
Mar 30 01:41 PM | Sell | $0.056907 | 0.071118 | 145.43K | 0.021622 | $1.00 | 0xed9...5bf06 |
Mar 30 11:06 AM | Sell | $0.056913 | 0.071118 | 891.16 | 0.059937 | $0.026161 | 0x6dd...c1bd7 |
Mar 30 11:06 AM | Sell | $0.056913 | 0.071118 | 1.77M | 0.0198 | $12.24 | 0xe38...c2810 |
Mar 30 10:50 AM | Buy | $0.056940 | 0.071124 | 18.23M | 0.2000 | $126.48 | 0x837...40789 |
Mar 30 10:06 AM | Buy | $0.056594 | 0.071067 | 1.77M | 0.0189 | $11.67 | 0xd4a...6470f |
Mar 30 10:06 AM | Buy | $0.056561 | 0.071062 | 3.79K | 0.044032 | $0.0249 | 0x476...b3cf9 |
Mar 30 10:06 AM | Sell | $0.056561 | 0.071062 | 26.46M | 0.2909 | $173.61 | 0xfaf...dc5fb |